Bắt đầu
Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.894−2.94%−0.1184.0453.842
Bán
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.660−2.32%−0.0873.7853.617
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.260−2.22%−0.0743.3623.241
Bán
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.246−1.84%−0.0613.3383.225
Bán mạnh
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.301−1.90%−0.0643.3853.280
Bán
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.491−1.61%−0.0573.5673.468
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.706−1.23%−0.0463.7793.671
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.768−1.00%−0.0383.8263.726
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.740−0.87%−0.0333.7963.693
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.785−0.84%−0.0323.8403.736
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.005−0.79%−0.0324.0613.964
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.456−0.34%−0.0154.4964.409
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.685−0.43%−0.0204.7254.641
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.286−0.14%−0.0064.3194.249
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.734−0.21%−0.0083.7703.715
Bán
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.413−0.20%−0.0073.4553.399
Bán
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.397−0.09%−0.0033.4313.382
Bán
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.519−0.17%−0.0063.5603.505
Bán
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.672−0.08%−0.0033.7073.657
Bán
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.714−0.11%−0.0043.7443.700
Bán
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.693−0.03%−0.0013.7223.681
Bán
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.760+0.03%+0.0013.7853.749
Bán
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.937−0.15%−0.0063.9683.935
Bán
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.354−0.23%−0.0104.3954.353
Bán
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.636−0.28%−0.0134.6504.636
Bán
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.2620.00%0.0004.2854.262
Bán
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.660+0.14%+0.0053.6803.660
Bán
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.204−0.16%−0.0053.2203.196
Bán
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.195+0.09%+0.0033.1963.190
Bán
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.325−0.48%−0.0163.3253.325
Bán
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.480−0.17%−0.0063.4813.480
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.51%−0.0183.5433.543
Bán
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.528−0.51%−0.0183.5283.528
Bán
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.585−0.33%−0.0123.5853.585
Bán mạnh
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.783−0.53%−0.0203.7873.783
Bán mạnh
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.228−0.07%−0.0034.2284.209
Bán
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.490−0.60%−0.0274.4904.490
Bán mạnh
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.213+0.17%+0.0074.2134.213
Bán
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.533−0.23%−0.0083.5333.533
Bán
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.147+0.22%+0.0073.1473.147
Bán
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.127+0.22%+0.0073.1273.127
Bán
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.281+0.21%+0.0073.2813.281
Bán
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.455+0.23%+0.0083.4553.455
Bán
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.514+0.23%+0.0083.5143.514
Bán
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+0.26%+0.0093.4943.494
Bán
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.561+0.28%+0.0103.5613.561
Bán
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.753+0.32%+0.0123.7533.753
Bán
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.194+0.38%+0.0164.1944.194
Bán
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.470+0.34%+0.0154.4704.470
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190+0.41%+0.0174.1904.190
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.597+0.50%+0.0183.5973.597
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.178+0.60%+0.0193.1783.178
Mua
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.144+0.67%+0.0213.1443.144
Mua
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.280+0.68%+0.0223.2803.280
Mua
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.436+0.67%+0.0233.4363.436
Mua
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.505+0.69%+0.0243.5053.505
Mua
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.487+0.75%+0.0263.4873.487
Mua
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.91%+0.0323.5603.560
Mua
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.756+0.51%+0.0193.7563.756
Mua
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.190+0.48%+0.0204.1904.190
Mua
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.50%+0.0224.4344.434
Mua
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.56%+0.0234.1434.143
Mua
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.510+0.72%+0.0253.5103.510
Mua
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.044+1.13%+0.0343.0443.044
Mua
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.018+1.14%+0.0343.0183.018
Mua
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.163+1.09%+0.0343.1633.163
Mua
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.323+1.03%+0.0343.3233.323
Mua
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.372+1.02%+0.0343.3723.372
Theo dõi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.356+1.02%+0.0343.3563.356
Mua
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+1.00%+0.0343.4443.444
Mua
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.678+0.93%+0.0343.6783.678
Mua
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.107+0.83%+0.0344.1074.107
Mua
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.377+0.30%+0.0134.3774.377
Mua
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.060+0.32%+0.0134.0604.060
Mua
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.370+0.39%+0.0133.3703.370
Mua
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.881+0.45%+0.0132.8812.881
Theo dõi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.862+0.46%+0.0132.8622.862
Theo dõi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.998+0.44%+0.0132.9982.998
Theo dõi
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.158+0.41%+0.0133.1583.158
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.218+0.41%+0.0133.2183.218
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.190+0.41%+0.0133.1903.190
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.260+0.40%+0.0133.2603.260
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.456+0.38%+0.0133.4563.456
Bán
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853+0.34%+0.0133.8533.853
Bán
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.108+0.32%+0.0134.1084.108
Bán
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843+0.34%+0.0133.8433.843
Bán
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.203+0.41%+0.0133.2033.203
Bán
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.788+0.47%+0.0132.7882.788
Bán
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.788+0.47%+0.0132.7882.788
Bán
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.948+0.44%+0.0132.9482.948
Bán
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.128+0.42%+0.0133.1283.128
Bán
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.198+0.41%+0.0133.1983.198
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.173+0.41%+0.0133.1733.173
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.248+0.40%+0.0133.2483.248
Mua
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.508+0.37%+0.0133.5083.508
Mua
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.938+0.33%+0.0133.9383.938
Mua
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.193+0.31%+0.0134.1934.193
Mua
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.923+0.33%+0.0133.9233.923
Theo dõi
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.323+0.39%+0.0133.3233.323
Bán
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.923+0.45%+0.0132.9232.923
Bán