Hợp đồng Henry Hub Natural Gas Futures (Mar 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.891 | +6.43% | 0.235 | 3.897 | 3.666 | Sức mua mạnh |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.477 | +3.92% | 0.131 | 3.499 | 3.356 | Sức mua mạnh |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.010 | +2.24% | 0.066 | 3.037 | 2.940 | Mua |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.995 | +2.08% | 0.061 | 3.018 | 2.927 | Sức mua mạnh |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.072 | +1.52% | 0.046 | 3.105 | 3.020 | Sức mua mạnh |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.266 | +1.37% | 0.044 | 3.295 | 3.216 | Sức mua mạnh |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.449 | +1.20% | 0.041 | 3.476 | 3.409 | Sức mua mạnh |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.482 | +0.93% | 0.032 | 3.517 | 3.446 | Sức mua mạnh |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.463 | +0.84% | 0.029 | 3.499 | 3.435 | Sức mua mạnh |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.541 | +0.83% | 0.029 | 3.577 | 3.513 | Sức mua mạnh |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.825 | +0.74% | 0.028 | 3.853 | 3.793 | Sức mua mạnh |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.287 | +0.73% | 0.031 | 4.304 | 4.238 | Sức mua mạnh |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.564 | +0.57% | 0.026 | 4.588 | 4.529 | Sức mua mạnh |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.281 | +0.33% | 0.014 | 4.289 | 4.245 | Sức mua mạnh |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.736 | +0.19% | 0.007 | 3.752 | 3.718 | Mua |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.407 | +0.26% | 0.009 | 3.417 | 3.393 | Mua |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.434 | +0.32% | 0.011 | 3.438 | 3.429 | Mua |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.563 | +0.11% | 0.004 | 3.571 | 3.558 | Mua |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.695 | −0.08% | −0.003 | 3.714 | 3.689 | Mua |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.733 | +0.05% | 0.002 | 3.741 | 3.733 | Mua |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.694 | −0.16% | −0.006 | 3.709 | 3.694 | Mua |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.764 | +0.05% | 0.002 | 3.778 | 3.761 | Mua |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.983 | −0.10% | −0.004 | 3.992 | 3.983 | Mua |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.363 | −0.05% | −0.002 | 4.363 | 4.363 | Mua |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.645 | −0.09% | −0.004 | 4.645 | 4.642 | Mua |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.315 | −1.05% | −0.046 | 4.315 | 4.315 | Bán |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.715 | +0.30% | 0.011 | 3.715 | 3.715 | Trung lập |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.280 | +0.28% | 0.009 | 3.280 | 3.280 | Mua |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.350 | +1.79% | 0.059 | 3.350 | 3.350 | Mua |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.436 | +0.20% | 0.007 | 3.436 | 3.436 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.586 | +0.28% | 0.010 | 3.586 | 3.586 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.622 | +0.25% | 0.009 | 3.622 | 3.622 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.598 | +0.22% | 0.008 | 3.598 | 3.598 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.656 | +0.14% | 0.005 | 3.656 | 3.656 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.925 | +0.15% | 0.006 | 3.925 | 3.925 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.307 | +0.12% | 0.005 | 4.307 | 4.307 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.552 | +0.11% | 0.005 | 4.552 | 4.552 | Sức mua mạnh |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.324 | +0.09% | 0.004 | 4.324 | 4.324 | Mua |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.710 | +0.76% | 0.028 | 3.710 | 3.710 | Mua |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.160 | −0.75% | −0.024 | 3.160 | 3.160 | Bán |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.078 | −4.32% | −0.139 | 3.078 | 3.078 | Sức bán mạnh |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.341 | +1.12% | 0.037 | 3.341 | 3.341 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.465 | +1.08% | 0.037 | 3.465 | 3.465 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.500 | +0.66% | 0.023 | 3.500 | 3.500 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.484 | +0.69% | 0.024 | 3.484 | 3.484 | Mua |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.551 | +0.68% | 0.024 | 3.551 | 3.540 | Mua |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.770 | +0.67% | 0.025 | 3.780 | 3.770 | Mua |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.182 | +0.60% | 0.025 | 4.182 | 4.182 | Mua |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.416 | +0.66% | 0.029 | 4.416 | 4.416 | Mua |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.145 | +0.34% | 0.014 | 4.145 | 4.145 | Mua |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.06% | 0.002 | 3.473 | 3.473 | Bán |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.997 | −0.13% | −0.004 | 2.997 | 2.997 | Trung lập |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.016 | +0.20% | 0.006 | 3.016 | 3.016 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.153 | +0.16% | 0.005 | 3.153 | 3.153 | Trung lập |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.300 | +0.15% | 0.005 | 3.300 | 3.300 | Bán |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.343 | +0.12% | 0.004 | 3.343 | 3.343 | Bán |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.320 | +0.09% | 0.003 | 3.320 | 3.320 | Bán |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.397 | +0.27% | 0.009 | 3.397 | 3.397 | Bán |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.634 | +0.22% | 0.008 | 3.634 | 3.634 | Bán |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.048 | +0.17% | 0.007 | 4.048 | 4.048 | Bán |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.281 | +0.16% | 0.007 | 4.281 | 4.281 | Bán |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.055 | +0.15% | 0.006 | 4.055 | 4.055 | Bán |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.437 | +0.17% | 0.006 | 3.437 | 3.437 | Bán |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.954 | +0.17% | 0.005 | 2.954 | 2.954 | Trung lập |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.968 | +0.13% | 0.004 | 2.968 | 2.968 | Mua |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.097 | −0.13% | −0.004 | 3.097 | 3.097 | Mua |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.236 | −0.40% | −0.013 | 3.236 | 3.236 | Trung lập |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.267 | −0.67% | −0.022 | 3.267 | 3.267 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.234 | −0.68% | −0.022 | 3.234 | 3.234 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.286 | −0.70% | −0.023 | 3.286 | 3.286 | Trung lập |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.509 | −0.65% | −0.023 | 3.509 | 3.509 | Bán |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.928 | −0.61% | −0.024 | 3.928 | 3.928 | Trung lập |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.144 | −0.60% | −0.025 | 4.144 | 4.144 | Bán |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.927 | −0.63% | −0.025 | 3.927 | 3.927 | Bán |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.209 | −1.23% | −0.040 | 3.209 | 3.209 | Bán |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.739 | −1.44% | −0.040 | 2.739 | 2.739 | Bán |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.753 | −1.43% | −0.040 | 2.753 | 2.753 | Bán |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.878 | −1.37% | −0.040 | 2.878 | 2.878 | Bán |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.013 | −1.31% | −0.040 | 3.013 | 3.013 | Bán |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.051 | −1.29% | −0.040 | 3.051 | 3.051 | Bán |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.026 | −1.30% | −0.040 | 3.026 | 3.026 | Bán |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.100 | −1.27% | −0.040 | 3.100 | 3.100 | Bán |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.352 | −1.18% | −0.040 | 3.352 | 3.352 | Bán |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.775 | −1.05% | −0.040 | 3.775 | 3.775 | Bán |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.009 | −0.99% | −0.040 | 4.009 | 4.009 | Bán |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.783 | −1.05% | −0.040 | 3.783 | 3.783 | Bán |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.131 | −1.26% | −0.040 | 3.131 | 3.131 | Bán |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.641 | −1.49% | −0.040 | 2.641 | 2.641 | Bán |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.656 | −1.48% | −0.040 | 2.656 | 2.656 | Bán |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.796 | −1.41% | −0.040 | 2.796 | 2.796 | Bán |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.951 | −1.34% | −0.040 | 2.951 | 2.951 | Bán |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.983 | −1.32% | −0.040 | 2.983 | 2.983 | Bán |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.938 | −1.34% | −0.040 | 2.938 | 2.938 | Bán |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.013 | −1.31% | −0.040 | 3.013 | 3.013 | Bán |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.268 | −1.21% | −0.040 | 3.268 | 3.268 | Bán |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.665 | −1.08% | −0.040 | 3.665 | 3.665 | Bán |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.880 | −1.02% | −0.040 | 3.880 | 3.880 | Bán |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.660 | −1.08% | −0.040 | 3.660 | 3.660 | Bán |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.010 | −1.31% | −0.040 | 3.010 | 3.010 | Bán |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.520 | −1.56% | −0.040 | 2.520 | 2.520 | Bán |