Hợp đồng Henry Hub Natural Gas Futures (Apr 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 3.261 | +0.43% | 0.014 | 3.276 | 3.240 | Bán |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3.418 | +0.29% | 0.010 | 3.434 | 3.403 | Bán |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.669 | +0.33% | 0.012 | 3.684 | 3.655 | Bán |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3.742 | +0.24% | 0.009 | 3.752 | 3.731 | Bán |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3.712 | +0.24% | 0.009 | 3.720 | 3.702 | Bán |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3.779 | +0.32% | 0.012 | 3.786 | 3.768 | Bán |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 4.096 | +0.29% | 0.012 | 4.108 | 4.089 | Bán |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.577 | +0.35% | 0.016 | 4.582 | 4.573 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4.851 | +0.54% | 0.026 | 4.852 | 4.833 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.531 | +0.49% | 0.022 | 4.538 | 4.512 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 4.000 | +0.35% | 0.014 | 4.003 | 3.997 | Bán |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.686 | +0.35% | 0.013 | 3.689 | 3.680 | Trung lập |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.701 | +0.35% | 0.013 | 3.704 | 3.696 | Trung lập |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3.832 | +0.45% | 0.017 | 3.832 | 3.823 | Trung lập |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3.967 | +0.23% | 0.009 | 3.967 | 3.967 | Trung lập |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3.999 | +0.20% | 0.008 | 3.999 | 3.999 | Trung lập |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3.949 | +0.08% | 0.003 | 3.951 | 3.947 | Trung lập |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 3.992 | +0.03% | 0.001 | 3.995 | 3.990 | Trung lập |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.168 | 0.00% | 0.000 | 4.168 | 4.168 | Trung lập |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.506 | +0.11% | 0.005 | 4.506 | 4.506 | Bán |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4.752 | +0.11% | 0.005 | 4.757 | 4.751 | Bán |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.363 | +0.72% | 0.031 | 4.363 | 4.328 | Bán |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.755 | +0.72% | 0.027 | 3.755 | 3.698 | Bán |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.316 | +0.06% | 0.002 | 3.327 | 3.290 | Bán |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.298 | +0.03% | 0.001 | 3.298 | 3.298 | Bán |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.421 | +0.06% | 0.002 | 3.421 | 3.421 | Bán |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.566 | +0.20% | 0.007 | 3.582 | 3.560 | Bán |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.610 | +0.25% | 0.009 | 3.610 | 3.602 | Bán |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.574 | +0.22% | 0.008 | 3.574 | 3.565 | Bán |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.633 | +0.19% | 0.007 | 3.640 | 3.625 | Bán |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.813 | −0.08% | −0.003 | 3.824 | 3.810 | Bán |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.225 | 0.00% | 0.000 | 4.250 | 4.214 | Sức bán mạnh |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.503 | +0.07% | 0.003 | 4.510 | 4.503 | Bán |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.216 | +0.02% | 0.001 | 4.220 | 4.216 | Bán |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.547 | +0.03% | 0.001 | 3.547 | 3.547 | Sức bán mạnh |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.157 | 0.00% | 0.000 | 3.157 | 3.157 | Mua |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.124 | −0.13% | −0.004 | 3.124 | 3.124 | Trung lập |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.247 | −0.25% | −0.008 | 3.247 | 3.247 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.387 | −0.15% | −0.005 | 3.387 | 3.387 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.457 | +0.26% | 0.009 | 3.457 | 3.457 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.437 | +0.32% | 0.011 | 3.437 | 3.437 | Mua |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.519 | +0.57% | 0.020 | 3.519 | 3.519 | Mua |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.704 | −0.05% | −0.002 | 3.704 | 3.704 | Mua |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.137 | −0.05% | −0.002 | 4.137 | 4.137 | Mua |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.372 | −0.05% | −0.002 | 4.372 | 4.372 | Trung lập |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.084 | −0.05% | −0.002 | 4.084 | 4.084 | Trung lập |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.436 | −0.06% | −0.002 | 3.436 | 3.436 | Mua |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.968 | −0.07% | −0.002 | 2.968 | 2.968 | Mua |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3.000 | −0.07% | −0.002 | 3.000 | 3.000 | Trung lập |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.153 | −0.06% | −0.002 | 3.153 | 3.153 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.314 | −0.06% | −0.002 | 3.314 | 3.314 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.386 | −0.06% | −0.002 | 3.386 | 3.386 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.366 | −0.06% | −0.002 | 3.366 | 3.366 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.448 | −0.06% | −0.002 | 3.448 | 3.448 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.655 | −0.05% | −0.002 | 3.655 | 3.655 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.070 | −0.05% | −0.002 | 4.070 | 4.070 | Trung lập |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.323 | −0.05% | −0.002 | 4.323 | 4.323 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4.038 | −0.05% | −0.002 | 4.038 | 4.038 | Trung lập |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.350 | Mua |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.891 | −0.07% | −0.002 | 2.893 | 2.891 | Trung lập |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.914 | −0.07% | −0.002 | 2.914 | 2.914 | Trung lập |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.047 | −0.07% | −0.002 | 3.047 | 3.047 | Trung lập |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.191 | −0.06% | −0.002 | 3.191 | 3.191 | Trung lập |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.246 | −0.06% | −0.002 | 3.246 | 3.246 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.225 | −0.06% | −0.002 | 3.225 | 3.225 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.284 | −0.06% | −0.002 | 3.284 | 3.284 | Mua |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.518 | −0.06% | −0.002 | 3.518 | 3.518 | Mua |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.949 | −0.05% | −0.002 | 3.949 | 3.949 | Mua |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.197 | −0.05% | −0.002 | 4.197 | 4.197 | Mua |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.927 | −0.05% | −0.002 | 3.927 | 3.927 | Mua |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.302 | −0.06% | −0.002 | 3.302 | 3.302 | Mua |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.859 | −0.07% | −0.002 | 2.859 | 2.800 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.884 | −0.07% | −0.002 | 2.884 | 2.884 | Mua |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3.039 | −0.07% | −0.002 | 3.039 | 3.039 | Mua |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.204 | −0.06% | −0.002 | 3.204 | 3.204 | Mua |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.242 | −0.06% | −0.002 | 3.242 | 3.242 | Mua |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.217 | −0.06% | −0.002 | 3.217 | 3.217 | Mua |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.291 | −0.06% | −0.002 | 3.291 | 3.291 | Mua |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | Mua |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.949 | −0.05% | −0.002 | 3.949 | 3.949 | Mua |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.204 | −0.05% | −0.002 | 4.204 | 4.204 | Mua |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.939 | −0.05% | −0.002 | 3.939 | 3.939 | Mua |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.319 | −0.06% | −0.002 | 3.319 | 3.319 | Mua |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.824 | −0.07% | −0.002 | 2.824 | 2.824 | Mua |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.844 | −0.07% | −0.002 | 2.844 | 2.844 | Mua |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.974 | −0.07% | −0.002 | 2.974 | 2.974 | Mua |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.119 | −0.06% | −0.002 | 3.119 | 3.119 | Mua |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.151 | −0.06% | −0.002 | 3.151 | 3.151 | Mua |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.126 | −0.06% | −0.002 | 3.126 | 3.126 | Mua |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.201 | −0.06% | −0.002 | 3.201 | 3.201 | Mua |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.431 | −0.06% | −0.002 | 3.431 | 3.431 | Mua |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.861 | −0.05% | −0.002 | 3.861 | 3.861 | Mua |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.111 | −0.05% | −0.002 | 4.111 | 4.111 | Mua |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.846 | −0.05% | −0.002 | 3.846 | 3.846 | Mua |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.226 | −0.06% | −0.002 | 3.226 | 3.226 | Mua |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.776 | −0.07% | −0.002 | 2.776 | 2.776 | Mua |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.806 | −0.07% | −0.002 | 2.806 | 2.806 | Mua |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.948 | −0.07% | −0.002 | 2.948 | 2.948 | Mua |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.113 | −0.06% | −0.002 | 3.113 | 3.113 | Mua |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.153 | −0.06% | −0.002 | 3.153 | 3.153 | Mua |