Bắt đầu
Henry Hub Natural Gas Futures (Apr 2018)Henry Hub Natural Gas Futures (Apr 2018)Henry Hub Natural Gas Futures (Apr 2018)

Henry Hub Natural Gas Futures (Apr 2018)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.173+3.70%+0.1494.1884.050
Bán
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.888+3.02%+0.1143.9013.798
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.417+2.52%+0.0843.4293.350
Bán
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.394+2.35%+0.0783.3983.333
Bán
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.443+2.26%+0.0763.4493.386
Bán
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.635+2.19%+0.0783.6373.576
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.845+2.07%+0.0783.8453.784
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.901+1.96%+0.0753.9033.843
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.871+1.92%+0.0733.8733.814
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.911+1.85%+0.0713.9143.854
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.119+1.48%+0.0604.1194.066
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.558+1.11%+0.0504.5594.511
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.787+1.14%+0.0544.7894.737
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.362+0.72%+0.0314.3684.338
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.809+1.14%+0.0433.8103.777
Bán
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.491+1.07%+0.0373.4923.455
Theo dõi
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.465+0.87%+0.0303.4653.438
Theo dõi
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.586+0.79%+0.0283.5863.568
Theo dõi
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.726+0.54%+0.0203.7283.706
Bán
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.768+0.53%+0.0203.7713.761
Bán
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.748+0.62%+0.0233.7483.739
Bán
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.816+0.79%+0.0303.8163.799
Bán
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.976+0.30%+0.0123.9763.976
Bán
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.415+0.66%+0.0294.4154.399
Bán
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.666+0.65%+0.0304.6824.666
Bán
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.274+0.56%+0.0244.2924.274
Bán
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.667+0.60%+0.0223.6853.667
Bán
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.220+0.50%+0.0163.2353.220
Bán
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.204+0.47%+0.0153.2043.204
Bán
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.338+0.45%+0.0153.3383.338
Bán
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.497+0.37%+0.0133.4973.497
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.552+0.34%+0.0123.5523.552
Bán
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.555+0.57%+0.0203.5553.555
Bán
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.604+0.28%+0.0103.6333.604
Bán
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.795+0.26%+0.0103.7953.795
Bán
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.232+0.21%+0.0094.2584.221
Bán
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.514+0.20%+0.0094.5354.514
Bán
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.211+0.17%+0.0074.2354.211
Bán
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.535+0.28%+0.0103.5353.535
Bán
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.164+0.80%+0.0253.1643.164
Bán
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.146+0.80%+0.0253.1463.146
Bán
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300+0.76%+0.0253.3003.300
Bán
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474+0.72%+0.0253.4743.474
Bán
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.533+0.71%+0.0253.5333.533
Bán
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.513+0.72%+0.0253.5133.513
Bán
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.580+0.70%+0.0253.5803.580
Bán
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.772+0.67%+0.0253.7723.772
Bán
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.213+0.60%+0.0254.2134.213
Bán
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.489+0.56%+0.0254.4894.489
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.209+0.60%+0.0254.2094.209
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.616+0.70%+0.0253.6163.616
Theo dõi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.197+0.79%+0.0253.1973.197
Mua
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.163+0.80%+0.0253.1633.163
Mua
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.299+0.76%+0.0253.2993.299
Mua
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.455+0.73%+0.0253.4553.455
Mua mạnh
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.515+0.46%+0.0163.5153.515
Mua mạnh
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.497+0.46%+0.0163.4973.497
Mua
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562+0.23%+0.0083.5623.562
Mua
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.752+0.05%+0.0023.7523.752
Theo dõi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.186+0.05%+0.0024.1864.186
Theo dõi
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.430+0.05%+0.0024.4304.430
Mua
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.139+0.05%+0.0024.1394.139
Mua
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.506+0.06%+0.0023.5063.506
Mua
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.040+0.07%+0.0023.0403.040
Mua
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.006−0.20%−0.0063.0063.006
Bán
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.151−0.19%−0.0063.1513.151
Theo dõi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.311−0.18%−0.0063.3113.311
Theo dõi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.360−0.18%−0.0063.3603.360
Bán
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.344−0.18%−0.0063.3443.344
Bán
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.432−0.17%−0.0063.4323.432
Theo dõi
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.666−0.16%−0.0063.6663.666
Mua
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.095−0.15%−0.0064.0954.095
Mua
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.365−0.14%−0.0064.3654.365
Theo dõi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.048−0.15%−0.0064.0484.048
Theo dõi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.358−0.18%−0.0063.3583.358
Theo dõi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.869−0.21%−0.0062.8692.869
Bán
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.850−0.21%−0.0062.8502.850
Bán
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−0.20%−0.0062.9862.986
Bán
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.146−0.19%−0.0063.1463.146
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.206−0.19%−0.0063.2063.206
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.178−0.19%−0.0063.1783.178
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.248−0.18%−0.0063.2483.248
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.444−0.17%−0.0063.4443.444
Bán
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.841−0.16%−0.0063.8413.841
Bán
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.096−0.15%−0.0064.0964.096
Bán
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.831−0.16%−0.0063.8313.831
Bán
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.191−0.19%−0.0063.1913.191
Bán
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.776−0.22%−0.0062.7762.776
Bán
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.776−0.22%−0.0062.7762.776
Bán
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.936−0.20%−0.0062.9362.936
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.116−0.19%−0.0063.1163.116
Bán mạnh
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.186−0.19%−0.0063.1863.186
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.161−0.19%−0.0063.1613.161
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.236−0.19%−0.0063.2363.236
Bán
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.496−0.17%−0.0063.4963.496
Bán
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.926−0.15%−0.0063.9263.926
Bán
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.181−0.14%−0.0064.1814.181
Bán
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.911−0.15%−0.0063.9113.911
Bán
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.311−0.18%−0.0063.3113.311
Bán
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.911−0.21%−0.0062.9112.911
Bán