Bắt đầu
Henry Hub Natural Gas Futures (Apr 2025)Henry Hub Natural Gas Futures (Apr 2025)Henry Hub Natural Gas Futures (Apr 2025)

Henry Hub Natural Gas Futures (Apr 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.002+2.99%+0.1164.0463.920
Bán
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.752+2.77%+0.1013.7983.692
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.330+2.30%+0.0753.3763.280
Bán
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.317+2.28%+0.0743.3553.261
Bán
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.367+2.03%+0.0673.4023.315
Bán
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.556+1.80%+0.0633.5893.508
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.765+1.67%+0.0623.7933.720
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.825+1.65%+0.0623.8533.781
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.798+1.69%+0.0633.8243.753
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.840+1.59%+0.0603.8683.797
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.064+1.52%+0.0614.0844.014
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.512+1.39%+0.0624.5294.465
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.736+1.17%+0.0554.7564.691
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.330+1.05%+0.0454.3504.292
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.774+1.04%+0.0393.7913.742
Bán
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.457+1.23%+0.0423.4663.416
Bán
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.440+1.30%+0.0443.4503.411
Bán
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.568+1.33%+0.0473.5743.536
Bán
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.717+1.23%+0.0453.7243.687
Bán
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.756+1.08%+0.0403.7613.732
Bán
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.733+1.06%+0.0393.7423.711
Bán
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.795+0.96%+0.0363.8033.779
Bán
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.973+0.91%+0.0363.9783.956
Bán
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.397+0.99%+0.0434.4054.389
Bán
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.682+0.99%+0.0464.6824.672
Bán
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.292+0.99%+0.0424.2924.292
Bán
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.685+1.10%+0.0403.6853.670
Bán
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.235+0.97%+0.0313.2353.232
Bán
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
Bán
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
Bán mạnh
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
Bán
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.560+0.99%+0.0353.5603.549
Bán
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.620+0.72%+0.0263.6333.620
Bán
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
Bán
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.258+0.83%+0.0354.2584.257
Bán
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.535+0.67%+0.0304.5354.535
Bán
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.235+0.74%+0.0314.2354.235
Bán
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
Bán
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
Bán
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
Bán
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
Bán
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
Bán
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
Bán
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
Bán
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
Bán
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
Bán
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
Bán
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
Theo dõi
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
Theo dõi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
Theo dõi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
Theo dõi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
Mua
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
Theo dõi
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
Theo dõi
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
Theo dõi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
Theo dõi
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
Theo dõi
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
Mua
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
Mua
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
Theo dõi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
Theo dõi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
Theo dõi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
Mua
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
Theo dõi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
Theo dõi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
Mua
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
Mua
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
Mua
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
Mua
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
Theo dõi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
Theo dõi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
Bán
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
Bán
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
Bán
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
Bán
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
Bán mạnh
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
Bán mạnh
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
Bán mạnh
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
Bán mạnh
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
Bán
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
Bán mạnh
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
Bán
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
Bán
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
Bán
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
Mua
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
Mua
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
Bán
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
Bán
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
Bán