Hợp đồng Henry Hub Natural Gas Futures (May 2013)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.950 | −4.84% | −0.150 | 3.107 | 2.942 | Bán mạnh |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.238 | −3.69% | −0.124 | 3.365 | 3.229 | Bán mạnh |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.858 | −2.67% | −0.106 | 3.965 | 3.848 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.178 | −2.29% | −0.098 | 4.275 | 4.169 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.970 | −2.22% | −0.090 | 4.063 | 3.961 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.607 | −2.17% | −0.080 | 3.690 | 3.599 | Bán |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.482 | −1.75% | −0.062 | 3.549 | 3.473 | Bán |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.510 | −1.57% | −0.056 | 3.572 | 3.501 | Bán |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.669 | −1.50% | −0.056 | 3.730 | 3.661 | Bán |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.858 | −1.23% | −0.048 | 3.910 | 3.845 | Bán |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.905 | −1.16% | −0.046 | 3.954 | 3.892 | Bán |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.868 | −1.07% | −0.042 | 3.912 | 3.854 | Bán |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.914 | −1.11% | −0.044 | 3.960 | 3.901 | Bán |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.122 | −0.91% | −0.038 | 4.164 | 4.110 | Bán |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.533 | −0.66% | −0.030 | 4.570 | 4.518 | Trung tính |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.794 | −0.56% | −0.027 | 4.828 | 4.781 | Trung tính |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.443 | −0.65% | −0.029 | 4.480 | 4.437 | Trung tính |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.847 | −0.52% | −0.020 | 3.875 | 3.837 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.437 | −0.46% | −0.016 | 3.465 | 3.425 | Mua |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.420 | −0.44% | −0.015 | 3.445 | 3.412 | Mua |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.558 | −0.48% | −0.017 | 3.586 | 3.556 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.724 | −0.32% | −0.012 | 3.738 | 3.719 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.769 | −0.40% | −0.015 | 3.797 | 3.769 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.745 | −0.08% | −0.003 | 3.758 | 3.745 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | −0.21% | −0.008 | 3.820 | 3.798 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.012 | −0.15% | −0.006 | 4.030 | 4.012 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.425 | −0.34% | −0.015 | 4.454 | 4.423 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.725 | 0.00% | 0.000 | 4.725 | 4.725 | Mua |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.360 | 0.00% | 0.000 | 4.360 | 4.360 | Trung tính |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.717 | −0.08% | −0.003 | 3.717 | 3.703 | Trung tính |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.250 | −0.25% | −0.008 | 3.250 | 3.250 | Bán |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.238 | −0.06% | −0.002 | 3.240 | 3.233 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.389 | −0.06% | −0.002 | 3.390 | 3.387 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.559 | −0.03% | −0.001 | 3.561 | 3.556 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.620 | −0.14% | −0.005 | 3.620 | 3.614 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.596 | −0.11% | −0.004 | 3.596 | 3.588 | Trung tính |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.645 | −0.33% | −0.012 | 3.645 | 3.645 | Bán |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.886 | −0.10% | −0.004 | 3.886 | 3.862 | Trung tính |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.336 | −0.14% | −0.006 | 4.346 | 4.292 | Mua |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.588 | −0.13% | −0.006 | 4.588 | 4.588 | Trung tính |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.294 | −0.14% | −0.006 | 4.294 | 4.294 | Mua |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.17% | −0.006 | 3.594 | 3.594 | Mua |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.135 | −0.19% | −0.006 | 3.135 | 3.135 | Mua |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.115 | −0.19% | −0.006 | 3.115 | 3.115 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.18% | −0.006 | 3.272 | 3.272 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.456 | −0.17% | −0.006 | 3.456 | 3.456 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.522 | −0.17% | −0.006 | 3.522 | 3.522 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.509 | −0.17% | −0.006 | 3.509 | 3.509 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.581 | −0.17% | −0.006 | 3.581 | 3.581 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.783 | −0.16% | −0.006 | 3.783 | 3.783 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | −0.12% | −0.005 | 4.230 | 4.230 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.485 | −0.36% | −0.016 | 4.501 | 4.485 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.225 | −0.40% | −0.017 | 4.242 | 4.225 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.600 | −0.36% | −0.013 | 3.600 | 3.600 | Mua |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.075 | −1.19% | −0.037 | 3.075 | 3.075 | Mua |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.071 | −0.19% | −0.006 | 3.071 | 3.071 | Mua |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.211 | −0.19% | −0.006 | 3.211 | 3.211 | Mua |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.371 | −0.18% | −0.006 | 3.371 | 3.371 | Mua |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.434 | −0.17% | −0.006 | 3.434 | 3.434 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.408 | −0.18% | −0.006 | 3.408 | 3.408 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | Mua |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.698 | −0.16% | −0.006 | 3.698 | 3.698 | Mua |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.124 | −0.15% | −0.006 | 4.124 | 4.124 | Mua |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.389 | −0.14% | −0.006 | 4.389 | 4.389 | Mua |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.113 | −0.15% | −0.006 | 4.113 | 4.113 | Mua |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.488 | −0.17% | −0.006 | 3.488 | 3.488 | Mua |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.084 | −0.19% | −0.006 | 3.084 | 3.084 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.097 | −0.19% | −0.006 | 3.097 | 3.097 | Mua |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.224 | −0.19% | −0.006 | 3.224 | 3.224 | Mua |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.365 | −0.18% | −0.006 | 3.365 | 3.365 | Mua |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.404 | −0.18% | −0.006 | 3.404 | 3.404 | Mua |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.364 | −0.18% | −0.006 | 3.364 | 3.364 | Mua |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.422 | −0.18% | −0.006 | 3.422 | 3.422 | Mua |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.628 | −0.17% | −0.006 | 3.628 | 3.628 | Mua |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.069 | −0.15% | −0.006 | 4.069 | 4.069 | Mua |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.333 | −0.14% | −0.006 | 4.333 | 4.333 | Mua |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.032 | −0.15% | −0.006 | 4.032 | 4.032 | Mua |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.362 | −0.18% | −0.006 | 3.362 | 3.362 | Mua |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.898 | −0.21% | −0.006 | 2.898 | 2.898 | Mua |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.878 | −0.21% | −0.006 | 2.878 | 2.878 | Mua |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.028 | −0.20% | −0.006 | 3.028 | 3.028 | Mua |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.188 | −0.19% | −0.006 | 3.188 | 3.188 | Mua |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.220 | −0.19% | −0.006 | 3.220 | 3.220 | Mua |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.195 | −0.19% | −0.006 | 3.195 | 3.195 | Mua |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.270 | −0.18% | −0.006 | 3.270 | 3.270 | Mua |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.500 | −0.17% | −0.006 | 3.500 | 3.500 | Mua |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.930 | −0.15% | −0.006 | 3.930 | 3.930 | Mua |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.180 | −0.14% | −0.006 | 4.180 | 4.180 | Mua |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.915 | −0.15% | −0.006 | 3.915 | 3.915 | Mua |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.295 | −0.18% | −0.006 | 3.295 | 3.295 | Mua |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.845 | −0.21% | −0.006 | 2.845 | 2.845 | Mua |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.875 | −0.21% | −0.006 | 2.875 | 2.875 | Mua |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.017 | −0.20% | −0.006 | 3.017 | 3.017 | Mua |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.182 | −0.19% | −0.006 | 3.182 | 3.182 | Mua |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.222 | −0.19% | −0.006 | 3.222 | 3.222 | Mua |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.197 | −0.19% | −0.006 | 3.197 | 3.197 | Mua |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.243 | −0.18% | −0.006 | 3.243 | 3.243 | Mua |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.503 | −0.17% | −0.006 | 3.503 | 3.503 | Mua |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.903 | −0.15% | −0.006 | 3.903 | 3.903 | Mua |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.158 | −0.14% | −0.006 | 4.158 | 4.158 | Mua |