Bắt đầu
Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.210−0.50%−0.0214.2574.194
Bán mạnh
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.935−0.91%−0.0363.9793.920
Bán mạnh
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.521−1.54%−0.0553.5853.507
Bán mạnh
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.499−1.41%−0.0503.5483.488
Bán mạnh
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.535−1.42%−0.0513.5873.525
Bán mạnh
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.688−1.71%−0.0643.7423.687
Bán mạnh
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.882−1.52%−0.0603.9293.882
Bán mạnh
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.925−1.68%−0.0673.9703.925
Bán mạnh
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.904−1.39%−0.0553.9503.903
Bán mạnh
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.943−1.52%−0.0613.9863.943
Bán mạnh
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.147−1.38%−0.0584.1814.147
Bán mạnh
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.570−1.04%−0.0484.5974.570
Bán mạnh
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.785−1.08%−0.0524.8194.785
Bán mạnh
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.388−0.75%−0.0334.4064.385
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.814−0.68%−0.0263.8153.803
Bán
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.451−0.58%−0.0203.4633.450
Bán
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.433−0.41%−0.0143.4393.433
Bán
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.546−0.51%−0.0183.5513.546
Bán
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.692−0.51%−0.0193.6993.692
Bán
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.734−0.53%−0.0203.7343.734
Bán
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.735−0.32%−0.0123.7513.712
Bán
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.788−0.32%−0.0123.7883.780
Bán
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.979−0.52%−0.0213.9983.962
Bán mạnh
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.400−0.56%−0.0254.4244.380
Bán mạnh
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.681−0.62%−0.0294.7004.681
Bán mạnh
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.303−0.58%−0.0254.3234.303
Bán mạnh
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.698−0.62%−0.0233.7183.698
Bán mạnh
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.246−0.61%−0.0203.2733.245
Bán mạnh
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.231−0.62%−0.0203.2313.228
Bán mạnh
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.361−0.47%−0.0163.3613.350
Bán mạnh
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.520−0.42%−0.0153.5203.510
Bán mạnh
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.575−0.39%−0.0143.5753.575
Bán mạnh
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.561−0.39%−0.0143.5613.561
Bán mạnh
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.629−0.36%−0.0133.6303.629
Bán mạnh
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.820−0.52%−0.0203.8203.820
Bán mạnh
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.264−0.51%−0.0224.2714.229
Bán mạnh
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.545−0.55%−0.0254.5454.545
Bán
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.243−0.52%−0.0224.2434.243
Bán mạnh
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.570−0.56%−0.0203.5853.570
Bán
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.153−0.54%−0.0173.1653.153
Bán
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−0.48%−0.0153.1423.142
Bán
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.296−0.12%−0.0043.2963.296
Bán
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.469+0.17%+0.0063.4693.469
Bán
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.521−0.06%−0.0023.5213.521
Bán
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.504−0.06%−0.0023.5043.504
Bán
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.578−0.03%−0.0013.5783.578
Bán
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.777−0.03%−0.0013.7773.777
Bán
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.2230.00%0.0004.2234.223
Bán
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.4990.00%0.0004.4994.499
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.215+0.02%+0.0014.2154.215
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.620+0.03%+0.0013.6203.620
Theo dõi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.190+0.19%+0.0063.1903.190
Mua
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.145+1.03%+0.0323.1453.145
Mua
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.287+0.98%+0.0323.2873.287
Mua
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.446+0.91%+0.0313.4463.446
Mua
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.512+1.04%+0.0363.5123.512
Mua
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.499+1.01%+0.0353.4993.499
Mua
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.574+0.20%+0.0073.5743.574
Mua
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.775−0.03%−0.0013.7753.775
Mua
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.206−0.02%−0.0014.2064.206
Mua
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.445−0.04%−0.0024.4454.445
Mua
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.130−0.65%−0.0274.1304.130
Theo dõi
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.475−1.33%−0.0473.4753.475
Bán
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.017−1.53%−0.0473.0173.017
Bán
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.972−0.90%−0.0272.9722.972
Bán
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.122−0.38%−0.0123.1223.122
Bán
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.287+0.09%+0.0033.2873.287
Bán
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.336+0.06%+0.0023.3363.336
Bán
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.320+0.06%+0.0023.3203.320
Bán
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.408+0.26%+0.0093.4083.408
Bán
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.642+0.25%+0.0093.6423.642
Theo dõi
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.071+0.20%+0.0084.0714.071
Theo dõi
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.362+0.18%+0.0084.3624.362
Theo dõi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.045−0.10%−0.0044.0454.045
Bán
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.355−0.42%−0.0143.3553.355
Bán
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.866−0.49%−0.0142.8662.866
Bán
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−0.49%−0.0142.8472.847
Bán
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.983−0.47%−0.0142.9832.983
Bán mạnh
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.143−0.44%−0.0143.1433.143
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.203−0.44%−0.0143.2033.203
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.175−0.44%−0.0143.1753.175
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.245−0.43%−0.0143.2453.245
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.441−0.41%−0.0143.4413.441
Bán mạnh
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.838−0.36%−0.0143.8383.838
Bán mạnh
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.093−0.34%−0.0144.0934.093
Bán mạnh
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.828−0.36%−0.0143.8283.828
Bán mạnh
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.188−0.44%−0.0143.1883.188
Bán mạnh
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.773−0.50%−0.0142.7732.773
Bán mạnh
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.773−0.50%−0.0142.7732.773
Bán mạnh
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.933−0.48%−0.0142.9332.933
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.113−0.45%−0.0143.1133.113
Bán mạnh
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.183−0.44%−0.0143.1833.183
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.158−0.44%−0.0143.1583.158
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.233−0.43%−0.0143.2333.233
Bán
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.493−0.40%−0.0143.4933.493
Bán
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.923−0.36%−0.0143.9233.923
Theo dõi
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.178−0.33%−0.0144.1784.178
Theo dõi
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.908−0.36%−0.0143.9083.908
Bán
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.308−0.42%−0.0143.3083.308
Bán
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.908−0.48%−0.0142.9082.908
Bán