Bắt đầu
Henry Hub Natural Gas Futures (Jun 2030)Henry Hub Natural Gas Futures (Jun 2030)Henry Hub Natural Gas Futures (Jun 2030)

Henry Hub Natural Gas Futures (Jun 2030)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.408+11.17%+0.4434.4493.943
Theo dõi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.896+9.10%+0.3253.9143.564
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.284+7.25%+0.2223.3013.051
Bán
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.255+6.13%+0.1883.2773.061
Bán
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.313+5.61%+0.1763.3353.133
Bán
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.508+4.72%+0.1583.5323.348
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.735+4.13%+0.1483.7603.589
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.796+3.86%+0.1413.8223.658
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.766+3.78%+0.1373.7923.630
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.809+3.73%+0.1373.8343.669
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.027+3.12%+0.1224.0503.902
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.476+2.31%+0.1014.4954.371
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.713+2.26%+0.1044.7324.600
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.304+2.14%+0.0904.3224.208
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.737+1.85%+0.0683.7533.671
Bán
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427+1.69%+0.0573.4393.371
Bán
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.425+1.48%+0.0503.4373.376
Bán
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.561+1.28%+0.0453.5703.520
Bán
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.721+1.20%+0.0443.7343.679
Bán
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.768+1.18%+0.0443.7773.729
Bán
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.745+1.22%+0.0453.7553.709
Bán
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.804+1.25%+0.0473.8173.763
Bán
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.981+1.25%+0.0493.9943.945
Bán
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.419+1.12%+0.0494.4304.375
Bán
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.694+1.14%+0.0534.6944.672
Bán
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247+0.85%+0.0364.2554.247
Bán
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.621+0.92%+0.0333.6213.597
Bán
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.198+0.85%+0.0273.1983.176
Bán
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.86%+0.0273.1803.180
Bán
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313+0.82%+0.0273.3133.313
Bán
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.478+0.84%+0.0293.4783.460
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.533+0.86%+0.0303.5333.533
Bán
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.514+0.83%+0.0293.5143.514
Bán
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.576+0.76%+0.0273.5933.576
Bán
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.758+0.70%+0.0263.7583.758
Bán
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178+0.55%+0.0234.1784.178
Bán
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.467+0.59%+0.0264.4674.467
Bán
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.139+0.61%+0.0254.1394.139
Bán
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448+0.67%+0.0233.4483.448
Bán
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.090+0.29%+0.0093.1203.090
Bán
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.072+0.42%+0.0133.0723.072
Bán
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.231+0.50%+0.0163.2313.231
Bán
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.405+0.47%+0.0163.4053.405
Bán
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.465+0.46%+0.0163.4653.465
Bán
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.447+0.47%+0.0163.4473.447
Bán
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.515+0.46%+0.0163.5153.515
Bán
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.707+0.43%+0.0163.7073.707
Bán
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.150+0.39%+0.0164.1504.150
Bán
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.426+0.36%+0.0164.4264.426
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.141+0.39%+0.0164.1414.141
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.550+0.45%+0.0163.5503.550
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.120+0.13%+0.0043.1203.120
Bán
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.095+0.13%+0.0043.0953.095
Theo dõi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.234+0.12%+0.0043.2343.234
Theo dõi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.393+0.12%+0.0043.3933.393
Theo dõi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.456+0.12%+0.0043.4563.456
Theo dõi
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.442+0.12%+0.0043.4423.442
Theo dõi
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.517+0.11%+0.0043.5173.517
Theo dõi
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.726+0.78%+0.0293.7263.726
Theo dõi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.160+0.70%+0.0294.1604.160
Theo dõi
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.407+0.66%+0.0294.4074.407
Mua
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.114+0.71%+0.0294.1144.114
Theo dõi
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.482+0.84%+0.0293.4823.482
Mua
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.021+0.97%+0.0293.0213.021
Theo dõi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.995+1.42%+0.0422.9952.995
Bán
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.140+1.36%+0.0423.1403.140
Bán
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.299+1.29%+0.0423.2993.299
Bán
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.348+1.27%+0.0423.3483.348
Bán
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.331+1.28%+0.0423.3313.331
Theo dõi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.419+1.24%+0.0423.4193.419
Mua
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.634+0.66%+0.0243.6343.634
Theo dõi
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063+0.59%+0.0244.0634.063
Theo dõi
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.332+0.56%+0.0244.3324.332
Theo dõi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010+0.60%+0.0244.0104.010
Theo dõi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320+0.73%+0.0243.3203.320
Bán
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831+0.86%+0.0242.8312.831
Bán
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812+0.86%+0.0242.8122.812
Bán
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948+0.82%+0.0242.9482.948
Bán
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108+0.78%+0.0243.1083.108
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168+0.76%+0.0243.1683.168
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140+0.77%+0.0243.1403.140
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210+0.75%+0.0243.2103.210
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406+0.71%+0.0243.4063.406
Bán
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803+0.64%+0.0243.8033.803
Bán
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058+0.59%+0.0244.0584.058
Bán
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793+0.64%+0.0243.7933.793
Bán
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153+0.77%+0.0243.1533.153
Bán
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738+0.88%+0.0242.7382.738
Bán
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738+0.88%+0.0242.7382.738
Bán
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898+0.84%+0.0242.8982.898
Bán
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078+0.79%+0.0243.0783.078
Bán
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148+0.77%+0.0243.1483.148
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123+0.77%+0.0243.1233.123
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198+0.76%+0.0243.1983.198
Bán
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458+0.70%+0.0243.4583.458
Bán
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888+0.62%+0.0243.8883.888
Bán
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143+0.58%+0.0244.1434.143
Bán
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873+0.62%+0.0243.8733.873
Bán
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273+0.74%+0.0243.2733.273
Bán
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873+0.84%+0.0242.8732.873
Bán