Bắt đầu
Henry Hub Natural Gas Futures (Jun 2032)Henry Hub Natural Gas Futures (Jun 2032)Henry Hub Natural Gas Futures (Jun 2032)

Henry Hub Natural Gas Futures (Jun 2032)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.965−0.48%−0.0194.1403.797
Bán
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.571−2.59%−0.0953.7833.467
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.062−3.98%−0.1273.2883.007
Bán
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.067−3.40%−0.1083.2603.023
Bán mạnh
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.137−3.12%−0.1013.3603.097
Bán mạnh
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.350−2.59%−0.0893.5033.311
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.587−2.10%−0.0773.7233.546
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.655−2.06%−0.0773.8603.613
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.629−2.10%−0.0783.8353.587
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.672−2.11%−0.0793.8153.630
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.905−1.79%−0.0714.0853.868
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.375−1.40%−0.0624.4894.337
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.609−1.24%−0.0584.7144.567
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.214−1.15%−0.0494.2904.185
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.669−0.97%−0.0363.7403.654
Bán
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.370−1.03%−0.0353.4453.358
Bán
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.375−0.85%−0.0293.4293.365
Bán mạnh
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.516−0.59%−0.0213.5573.508
Bán
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.677−0.46%−0.0173.7103.665
Bán mạnh
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.37%−0.0143.7563.709
Bán mạnh
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.700−0.43%−0.0163.7503.689
Bán mạnh
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.757−0.53%−0.0203.8103.746
Bán mạnh
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.932−0.51%−0.0203.9703.925
Bán mạnh
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.370−0.34%−0.0154.3924.358
Bán mạnh
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.641−0.41%−0.0194.6624.620
Bán mạnh
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.211−0.66%−0.0284.2394.196
Bán mạnh
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.588−0.77%−0.0283.6153.570
Bán mạnh
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.171−0.78%−0.0253.1983.161
Bán mạnh
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.153−0.85%−0.0273.1533.153
Bán mạnh
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.286−0.81%−0.0273.2863.286
Bán mạnh
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.449−0.75%−0.0263.4813.449
Bán mạnh
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.503−0.74%−0.0263.5043.503
Bán mạnh
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.485−0.74%−0.0263.4863.485
Bán mạnh
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.549−0.87%−0.0313.5493.541
Bán mạnh
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.732−0.98%−0.0373.7323.732
Bán mạnh
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.155−0.76%−0.0324.1864.131
Bán mạnh
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.441−0.54%−0.0244.4414.441
Bán mạnh
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.114−0.56%−0.0234.1144.114
Bán mạnh
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.425−0.67%−0.0233.4253.425
Bán mạnh
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.081−0.71%−0.0223.0813.081
Bán mạnh
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.059−0.71%−0.0223.0593.059
Bán mạnh
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.215−0.65%−0.0213.2153.215
Bán mạnh
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.389−0.62%−0.0213.3893.389
Bán mạnh
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.449−0.58%−0.0203.4493.449
Bán mạnh
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.431−0.58%−0.0203.4313.431
Bán mạnh
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.499−0.54%−0.0193.4993.499
Bán mạnh
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.691−0.51%−0.0193.6913.691
Bán mạnh
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.134−0.43%−0.0184.1344.134
Bán mạnh
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.410−0.41%−0.0184.4104.410
Bán mạnh
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.125−0.43%−0.0184.1254.125
Bán mạnh
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.534−0.48%−0.0173.5343.534
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.116−0.61%−0.0193.1163.116
Bán
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.091−0.39%−0.0123.0913.091
Bán
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.230−0.37%−0.0123.2303.230
Bán
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.389−0.32%−0.0113.3893.389
Bán
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.452−0.32%−0.0113.4523.452
Bán
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.438−0.29%−0.0103.4383.438
Bán
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.513−0.14%−0.0053.5133.513
Bán
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.697−0.24%−0.0093.6973.697
Bán
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.131−0.19%−0.0084.1314.131
Bán
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.378−0.11%−0.0054.3784.378
Bán
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.085−0.17%−0.0074.0854.085
Bán
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.453−0.17%−0.0063.4533.453
Bán
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.992−0.03%−0.0012.9922.992
Bán
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.953−0.20%−0.0062.9532.953
Bán mạnh
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.098−0.19%−0.0063.0983.098
Bán mạnh
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.257−0.21%−0.0073.2573.257
Bán mạnh
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.306−0.21%−0.0073.3063.306
Bán
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.289−0.24%−0.0083.2893.289
Bán
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.377−0.24%−0.0083.3773.377
Bán
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.610−0.25%−0.0093.6103.610
Bán
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.039−0.22%−0.0094.0394.039
Bán
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.308−0.23%−0.0104.3084.308
Bán
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.986−0.37%−0.0153.9863.986
Bán
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.296−0.45%−0.0153.2963.296
Bán mạnh
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.807−0.53%−0.0152.8072.807
Bán mạnh
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.788−0.54%−0.0152.7882.788
Bán mạnh
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.924−0.51%−0.0152.9242.924
Bán mạnh
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.084−0.48%−0.0153.0843.084
Bán mạnh
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.144−0.47%−0.0153.1443.144
Bán mạnh
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.116−0.48%−0.0153.1163.116
Bán mạnh
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.186−0.47%−0.0153.1863.186
Bán mạnh
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.382−0.44%−0.0153.3823.382
Bán mạnh
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779−0.40%−0.0153.7793.779
Bán mạnh
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.034−0.37%−0.0154.0344.034
Bán mạnh
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.769−0.40%−0.0153.7693.769
Bán mạnh
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.129−0.48%−0.0153.1293.129
Bán mạnh
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.714−0.55%−0.0152.7142.714
Bán mạnh
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.714−0.55%−0.0152.7142.714
Bán mạnh
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.874−0.52%−0.0152.8742.874
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.054−0.49%−0.0153.0543.054
Bán mạnh
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.124−0.48%−0.0153.1243.124
Bán mạnh
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.099−0.48%−0.0153.0993.099
Bán mạnh
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.174−0.47%−0.0153.1743.174
Bán mạnh
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.434−0.43%−0.0153.4343.434
Bán mạnh
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.864−0.39%−0.0153.8643.864
Bán mạnh
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.119−0.36%−0.0154.1194.119
Bán mạnh
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.849−0.39%−0.0153.8493.849
Bán mạnh
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.249−0.46%−0.0153.2493.249
Bán mạnh
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.849−0.52%−0.0152.8492.849
Bán mạnh