Bắt đầu
Henry Hub Natural Gas Futures (Jul 2022)Henry Hub Natural Gas Futures (Jul 2022)Henry Hub Natural Gas Futures (Jul 2022)

Henry Hub Natural Gas Futures (Jul 2022)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.113−2.79%−0.1184.2574.065
Bán mạnh
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.809−4.08%−0.1623.9793.801
Bán mạnh
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.399−4.95%−0.1773.5853.394
Bán mạnh
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.379−4.79%−0.1703.5483.373
Bán mạnh
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.426−4.46%−0.1603.5873.420
Bán mạnh
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.606−3.89%−0.1463.7423.598
Bán mạnh
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.807−3.42%−0.1353.9293.793
Bán mạnh
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.859−3.33%−0.1333.9703.844
Bán mạnh
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.825−3.38%−0.1343.9503.812
Bán mạnh
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.868−3.40%−0.1363.9863.855
Bán mạnh
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.082−2.93%−0.1234.1814.068
Bán mạnh
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.504−2.47%−0.1144.6004.494
Bán mạnh
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.731−2.19%−0.1064.8204.718
Bán mạnh
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.327−2.13%−0.0944.4064.316
Bán mạnh
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.767−1.90%−0.0733.8343.751
Bán mạnh
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427−1.27%−0.0443.4813.416
Bán mạnh
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.405−1.22%−0.0423.4563.399
Bán mạnh
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.529−0.98%−0.0353.5753.524
Bán mạnh
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.680−0.84%−0.0313.7223.675
Bán mạnh
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.80%−0.0303.7653.720
Bán mạnh
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.704−0.83%−0.0313.7463.700
Bán mạnh
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.769−0.82%−0.0313.8113.765
Bán mạnh
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.953−0.65%−0.0263.9903.949
Bán mạnh
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.378−0.50%−0.0224.4114.368
Bán mạnh
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.662−0.41%−0.0194.6724.662
Bán mạnh
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.279−0.56%−0.0244.3154.270
Bán mạnh
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673−0.68%−0.0253.6813.673
Bán mạnh
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.221−0.77%−0.0253.2383.220
Bán mạnh
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.206−0.77%−0.0253.2063.201
Bán mạnh
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.341−0.60%−0.0203.3453.341
Bán mạnh
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503−0.48%−0.0173.5203.490
Bán mạnh
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.561−0.39%−0.0143.5613.561
Bán mạnh
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.546−0.42%−0.0153.5463.535
Bán mạnh
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.613−0.44%−0.0163.6133.613
Bán mạnh
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.803−0.45%−0.0173.8033.803
Bán mạnh
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.246−0.42%−0.0184.2464.240
Bán mạnh
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.526−0.42%−0.0194.5264.526
Bán mạnh
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.206−0.87%−0.0374.2064.206
Bán mạnh
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.541−0.81%−0.0293.5413.541
Bán mạnh
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.140−0.41%−0.0133.1403.140
Bán
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.120−0.70%−0.0223.1203.120
Bán mạnh
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.274−0.67%−0.0223.2743.274
Bán mạnh
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.447−0.63%−0.0223.4473.447
Bán mạnh
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.506−0.43%−0.0153.5063.506
Bán mạnh
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.485−0.54%−0.0193.4853.485
Bán mạnh
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.551−0.75%−0.0273.5513.551
Bán mạnh
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.741−0.95%−0.0363.7413.741
Bán mạnh
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.178−1.07%−0.0454.1784.178
Bán mạnh
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.455−0.98%−0.0444.4554.455
Bán mạnh
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.173−1.00%−0.0424.1734.173
Bán mạnh
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.579−1.13%−0.0413.5793.579
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.159−0.97%−0.0313.1593.159
Bán
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.123−0.70%−0.0223.1233.123
Bán
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.258−0.88%−0.0293.2583.258
Bán
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.413−0.96%−0.0333.4133.413
Bán
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.481−0.88%−0.0313.4813.481
Theo dõi
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.461−1.09%−0.0383.4613.461
Theo dõi
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.528−1.29%−0.0463.5283.528
Bán
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.737−1.01%−0.0383.7373.737
Bán
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.170−0.86%−0.0364.1704.170
Bán
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.412−0.74%−0.0334.4124.412
Bán
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.120−0.24%−0.0104.1204.120
Bán
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.485+0.29%+0.0103.4853.485
Theo dõi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.010−0.23%−0.0073.0103.010
Bán
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.984+0.40%+0.0122.9842.984
Bán
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.129+0.22%+0.0073.1293.129
Bán
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.289+0.06%+0.0023.2893.289
Bán
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.338+0.06%+0.0023.3383.338
Bán
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.322+0.06%+0.0023.3223.322
Bán
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.410+0.06%+0.0023.4103.410
Theo dõi
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.644+0.05%+0.0023.6443.644
Theo dõi
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.073+0.05%+0.0024.0734.073
Theo dõi
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.364+0.05%+0.0024.3644.364
Theo dõi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047+0.05%+0.0024.0474.047
Theo dõi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.357+0.06%+0.0023.3573.357
Theo dõi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.868+0.07%+0.0022.8682.868
Bán
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.849+0.07%+0.0022.8492.849
Bán
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.985+0.07%+0.0022.9852.985
Bán
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.145+0.06%+0.0023.1453.145
Bán
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.205+0.06%+0.0023.2053.205
Bán
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.177+0.06%+0.0023.1773.177
Bán
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.247+0.06%+0.0023.2473.247
Bán
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.443+0.06%+0.0023.4433.443
Bán
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.840+0.05%+0.0023.8403.840
Bán
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.095+0.05%+0.0024.0954.095
Bán
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.830+0.05%+0.0023.8303.830
Bán mạnh
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.190+0.06%+0.0023.1903.190
Bán
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.775+0.07%+0.0022.7752.775
Bán mạnh
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.775+0.07%+0.0022.7752.775
Bán
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.935+0.07%+0.0022.9352.935
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.115+0.06%+0.0023.1153.115
Bán mạnh
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.185+0.06%+0.0023.1853.185
Bán
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.160+0.06%+0.0023.1603.160
Bán
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.235+0.06%+0.0023.2353.235
Bán
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.495+0.06%+0.0023.4953.495
Bán
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.925+0.05%+0.0023.9253.925
Theo dõi
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.180+0.05%+0.0024.1804.180
Theo dõi
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.910+0.05%+0.0023.9103.910
Bán
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.310+0.06%+0.0023.3103.310
Bán
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.910+0.07%+0.0022.9102.910
Bán