Bắt đầu
Henry Hub Natural Gas Futures (Aug 2022)Henry Hub Natural Gas Futures (Aug 2022)Henry Hub Natural Gas Futures (Aug 2022)

Henry Hub Natural Gas Futures (Aug 2022)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.984+1.94%+0.0764.0303.840
Bán
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.7003.597
Bán
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.189−0.37%−0.0123.2333.147
Bán
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.175−0.53%−0.0173.2183.133
Bán
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2703.192
Bán
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.439−0.46%−0.0163.4643.390
Bán
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.664−0.33%−0.0123.6943.608
Bán
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.732−0.24%−0.0093.7633.672
Bán
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.707−0.19%−0.0073.7333.644
Bán
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.751−0.13%−0.0053.7773.688
Bán
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.976−0.23%−0.0094.0033.925
Bán
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4624.392
Bán
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.667−0.19%−0.0094.6864.619
Bán
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.263−0.42%−0.0184.2814.233
Bán
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.705−0.51%−0.0193.7243.673
Bán
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4273.377
Bán mạnh
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4223.381
Bán mạnh
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.537−0.20%−0.0073.5513.498
Bán
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.694+0.03%+0.0013.7023.648
Bán mạnh
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.7380.00%0.0003.7473.688
Bán mạnh
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.716−0.03%−0.0013.7223.666
Bán mạnh
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.777−0.03%−0.0013.7833.715
Bán mạnh
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.952−0.03%−0.0013.9613.880
Bán mạnh
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3864.323
Bán mạnh
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.660−0.02%−0.0014.6604.642
Bán mạnh
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.239−0.19%−0.0084.2394.229
Bán
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.616−0.50%−0.0183.6203.616
Bán mạnh
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.196−0.09%−0.0033.1963.167
Bán
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.150
Bán
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
Bán
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.475+0.12%+0.0043.4753.450
Bán
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.529+0.14%+0.0053.5293.529
Bán
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.511+0.14%+0.0053.5113.491
Bán
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.580+0.14%+0.0053.5803.561
Bán
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.750
Bán
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.187−0.26%−0.0114.1874.177
Bán mạnh
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.446
Bán
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
Bán mạnh
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
Bán mạnh
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1103.103
Bán mạnh
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
Bán mạnh
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
Bán
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
Bán
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
Bán mạnh
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
Bán mạnh
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
Bán mạnh
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
Bán mạnh
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
Bán mạnh
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
Bán
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
Bán
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
Bán
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
Bán
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
Bán
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
Bán
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
Bán
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
Bán
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
Bán
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
Bán
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
Bán
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
Bán
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
Bán
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
Bán
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
Bán
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
Bán
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
Bán
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
Bán
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
Bán
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
Bán
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
Bán
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
Bán
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
Bán
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
Bán
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
Bán
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
Bán
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
Bán
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
Bán mạnh
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
Bán mạnh
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
Bán mạnh
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
Bán mạnh
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
Bán mạnh
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
Bán mạnh
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
Bán mạnh
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
Bán mạnh
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
Bán mạnh
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
Bán mạnh
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
Bán mạnh
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
Bán mạnh
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
Bán mạnh
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
Bán mạnh
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
Bán mạnh
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
Bán mạnh
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
Bán mạnh
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
Bán mạnh
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
Bán mạnh
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
Bán mạnh
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
Bán
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
Bán
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
Bán mạnh
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
Bán mạnh
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
Bán mạnh