Hợp đồng Henry Hub Natural Gas Futures (Oct 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025)D | 2025-04-28 | 2.911 | −0.65% | −0.019 | 2.973 | 2.894 | Bán |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) D | 2025-05-28 | 3.084 | −0.42% | −0.013 | 3.129 | 3.072 | Bán |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) D | 2025-06-26 | 3.372 | −0.50% | −0.017 | 3.410 | 3.363 | Bán |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) D | 2025-07-29 | 3.457 | −0.49% | −0.017 | 3.495 | 3.452 | Bán |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) D | 2025-08-27 | 3.447 | −0.35% | −0.012 | 3.478 | 3.439 | Bán |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) D | 2025-09-26 | 3.522 | −0.48% | −0.017 | 3.556 | 3.520 | Bán |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) D | 2025-10-29 | 3.873 | −0.39% | −0.015 | 3.902 | 3.871 | Bán |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) D | 2025-11-25 | 4.368 | −0.25% | −0.011 | 4.394 | 4.364 | Bán |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) D | 2025-12-29 | 4.648 | −0.36% | −0.017 | 4.680 | 4.648 | Bán |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) D | 2026-01-28 | 4.372 | −0.16% | −0.007 | 4.393 | 4.372 | Bán |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) D | 2026-02-25 | 3.890 | −0.41% | −0.016 | 3.911 | 3.890 | Bán |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) D | 2026-03-27 | 3.611 | −0.30% | −0.011 | 3.615 | 3.611 | Bán |
| NGK2026Henry Hub Natural Gas Futures (May 2026) D | 2026-04-28 | 3.627 | −0.33% | −0.012 | 3.637 | 3.626 | Bán |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) D | 2026-05-27 | 3.776 | −0.32% | −0.012 | 3.787 | 3.775 | Bán |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) D | 2026-06-26 | 3.949 | −0.25% | −0.010 | 3.954 | 3.949 | Trung lập |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) D | 2026-07-29 | 3.985 | −0.25% | −0.010 | 3.991 | 3.985 | Trung lập |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) D | 2026-08-27 | 3.932 | −0.23% | −0.009 | 3.948 | 3.932 | Trung lập |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) D | 2026-09-28 | 3.977 | −0.18% | −0.007 | 3.990 | 3.977 | Bán |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) D | 2026-10-28 | 4.164 | +0.58% | +0.024 | 4.169 | 4.109 | Bán |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) D | 2026-11-25 | 4.505 | +0.07% | +0.003 | 4.506 | 4.505 | Trung lập |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) D | 2026-12-29 | 4.740 | +0.08% | +0.004 | 4.740 | 4.740 | Bán |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) D | 2027-01-27 | 4.331 | +0.51% | +0.022 | 4.333 | 4.286 | Bán |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) D | 2027-02-24 | 3.720 | +0.16% | +0.006 | 3.730 | 3.697 | Bán |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) D | 2027-03-29 | 3.319 | +0.39% | +0.013 | 3.323 | 3.294 | Trung lập |
| NGK2027Henry Hub Natural Gas Futures (May 2027) D | 2027-04-28 | 3.308 | +0.33% | +0.011 | 3.308 | 3.280 | Trung lập |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) D | 2027-05-26 | 3.454 | +0.29% | +0.010 | 3.454 | 3.430 | Mua |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) D | 2027-06-28 | 3.627 | +0.53% | +0.019 | 3.629 | 3.600 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) D | 2027-07-28 | 3.667 | +0.49% | +0.018 | 3.667 | 3.640 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) D | 2027-08-27 | 3.621 | +0.47% | +0.017 | 3.621 | 3.612 | Mua |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) D | 2027-09-28 | 3.668 | +0.47% | +0.017 | 3.668 | 3.657 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) D | 2027-10-27 | 3.861 | +0.63% | +0.024 | 3.861 | 3.855 | Mua |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) D | 2027-11-26 | 4.273 | +0.64% | +0.027 | 4.273 | 4.228 | Mua |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) D | 2027-12-29 | 4.541 | +0.44% | +0.020 | 4.541 | 4.525 | Mua |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) D | 2028-01-27 | 4.254 | +0.45% | +0.019 | 4.254 | 4.254 | Mua |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) D | 2028-02-25 | 3.580 | +0.51% | +0.018 | 3.580 | 3.560 | Bán |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) D | 2028-03-29 | 3.159 | +0.57% | +0.018 | 3.159 | 3.159 | Mua |
| NGK2028Henry Hub Natural Gas Futures (May 2028) D | 2028-04-26 | 3.133 | +0.55% | +0.017 | 3.133 | 3.133 | Mua |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) D | 2028-05-26 | 3.251 | +0.49% | +0.016 | 3.251 | 3.251 | Mua |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) D | 2028-06-28 | 3.381 | +0.45% | +0.015 | 3.381 | 3.381 | Mua |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) D | 2028-07-27 | 3.443 | +0.44% | +0.015 | 3.443 | 3.443 | Mua |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) D | 2028-08-29 | 3.421 | +0.41% | +0.014 | 3.421 | 3.421 | Mua |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) D | 2028-09-27 | 3.500 | +0.37% | +0.013 | 3.500 | 3.500 | Mua |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) D | 2028-10-27 | 3.676 | +0.33% | +0.012 | 3.676 | 3.676 | Bán |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) D | 2028-11-28 | 4.110 | +0.27% | +0.011 | 4.110 | 4.110 | Bán |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) D | 2028-12-27 | 4.360 | +0.25% | +0.011 | 4.360 | 4.360 | Mua |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) D | 2029-01-29 | 4.074 | +0.25% | +0.010 | 4.074 | 4.074 | Trung lập |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) D | 2029-02-26 | 3.402 | 0.00% | 0.000 | 3.402 | 3.402 | Bán |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) D | 2029-03-27 | 2.966 | +0.14% | +0.004 | 2.966 | 2.966 | Mua |
| NGK2029Henry Hub Natural Gas Futures (May 2029) D | 2029-04-26 | 3.002 | +0.27% | +0.008 | 3.002 | 3.002 | Mua |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) D | 2029-05-29 | 3.154 | +0.22% | +0.007 | 3.154 | 3.154 | Mua |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) D | 2029-06-27 | 3.314 | +0.18% | +0.006 | 3.314 | 3.314 | Mua |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) D | 2029-07-27 | 3.385 | +0.15% | +0.005 | 3.385 | 3.385 | Mua |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) D | 2029-08-29 | 3.365 | +0.15% | +0.005 | 3.365 | 3.365 | Mua |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) D | 2029-09-26 | 3.446 | +0.12% | +0.004 | 3.446 | 3.446 | Mua |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) D | 2029-10-29 | 3.652 | +0.08% | +0.003 | 3.652 | 3.652 | Mua |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) D | 2029-11-28 | 4.067 | +0.07% | +0.003 | 4.067 | 4.067 | Mua |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) D | 2029-12-27 | 4.319 | +0.05% | +0.002 | 4.319 | 4.319 | Mua |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) D | 2030-01-29 | 4.033 | +0.02% | +0.001 | 4.033 | 4.033 | Mua |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) D | 2030-02-26 | 3.392 | 0.00% | 0.000 | 3.392 | 3.392 | Mua |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) D | 2030-03-27 | 2.885 | 0.00% | 0.000 | 2.885 | 2.885 | Mua |
| NGK2030Henry Hub Natural Gas Futures (May 2030) D | 2030-04-26 | 2.907 | −0.03% | −0.001 | 2.907 | 2.907 | Mua |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) D | 2030-05-29 | 3.039 | −0.07% | −0.002 | 3.039 | 3.039 | Mua |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) D | 2030-06-26 | 3.182 | −0.09% | −0.003 | 3.182 | 3.182 | Mua |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) D | 2030-07-29 | 3.237 | −0.09% | −0.003 | 3.237 | 3.237 | Mua |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) D | 2030-08-28 | 3.215 | −0.12% | −0.004 | 3.215 | 3.215 | Mua |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) D | 2030-09-26 | 3.273 | −0.15% | −0.005 | 3.273 | 3.273 | Mua |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) D | 2030-10-29 | 3.507 | −0.14% | −0.005 | 3.507 | 3.507 | Mua |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) D | 2030-11-26 | 3.937 | −0.15% | −0.006 | 3.937 | 3.937 | Mua |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) D | 2030-12-27 | 4.184 | −0.17% | −0.007 | 4.184 | 4.184 | Mua |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) D | 2031-01-29 | 3.913 | −0.20% | −0.008 | 3.913 | 3.913 | Mua |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) D | 2031-02-26 | 3.288 | −0.24% | −0.008 | 3.288 | 3.288 | Mua |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) D | 2031-03-27 | 2.844 | −0.32% | −0.009 | 2.844 | 2.800 | Mua |
| NGK2031Henry Hub Natural Gas Futures (May 2031) D | 2031-04-28 | 2.868 | −0.35% | −0.010 | 2.868 | 2.868 | Mua |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) D | 2031-05-28 | 3.022 | −0.36% | −0.011 | 3.022 | 3.022 | Mua |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) D | 2031-06-26 | 3.187 | −0.34% | −0.011 | 3.187 | 3.187 | Mua |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) D | 2031-07-29 | 3.224 | −0.37% | −0.012 | 3.224 | 3.224 | Mua |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) D | 2031-08-27 | 3.198 | −0.40% | −0.013 | 3.198 | 3.198 | Mua |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) D | 2031-09-26 | 3.272 | −0.40% | −0.013 | 3.272 | 3.272 | Mua |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) D | 2031-10-29 | 3.506 | −0.40% | −0.014 | 3.506 | 3.506 | Mua |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) D | 2031-11-25 | 3.928 | −0.38% | −0.015 | 3.928 | 3.928 | Mua |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) D | 2031-12-29 | 4.182 | −0.38% | −0.016 | 4.182 | 4.182 | Mua |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) D | 2032-01-28 | 3.917 | −0.41% | −0.016 | 3.917 | 3.917 | Mua |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) D | 2032-02-25 | 3.271 | −1.27% | −0.042 | 3.271 | 3.271 | Mua |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) D | 2032-03-29 | 2.796 | −0.78% | −0.022 | 2.796 | 2.796 | Mua |
| NGK2032Henry Hub Natural Gas Futures (May 2032) D | 2032-04-28 | 2.816 | −0.78% | −0.022 | 2.816 | 2.816 | Mua |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) D | 2032-05-26 | 2.946 | −0.74% | −0.022 | 2.946 | 2.946 | Mua |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) D | 2032-06-28 | 3.091 | −0.71% | −0.022 | 3.091 | 3.091 | Mua |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) D | 2032-07-28 | 3.123 | −0.70% | −0.022 | 3.123 | 3.123 | Mua |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) D | 2032-08-27 | 3.098 | −0.71% | −0.022 | 3.098 | 3.098 | Mua |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) D | 2032-09-28 | 3.173 | −0.69% | −0.022 | 3.173 | 3.173 | Mua |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) D | 2032-10-27 | 3.403 | −0.64% | −0.022 | 3.403 | 3.403 | Mua |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) D | 2032-11-26 | 3.833 | −0.57% | −0.022 | 3.833 | 3.833 | Mua |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) D | 2032-12-29 | 4.083 | −0.54% | −0.022 | 4.083 | 4.083 | Mua |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) D | 2033-01-27 | 3.818 | −0.57% | −0.022 | 3.818 | 3.818 | Mua |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) D | 2033-02-24 | 3.198 | −0.68% | −0.022 | 3.198 | 3.198 | Mua |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) D | 2033-03-29 | 2.748 | −0.79% | −0.022 | 2.748 | 2.748 | Mua |
| NGK2033Henry Hub Natural Gas Futures (May 2033) D | 2033-04-27 | 2.778 | −0.79% | −0.022 | 2.778 | 2.778 | Mua |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) D | 2033-05-26 | 2.920 | −0.75% | −0.022 | 2.920 | 2.920 | Mua |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) D | 2033-06-28 | 3.085 | −0.71% | −0.022 | 3.085 | 3.085 | Mua |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) D | 2033-07-27 | 3.125 | −0.70% | −0.022 | 3.125 | 3.125 | Mua |