Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.574	−6.88%	−0.338	4.878	4.551	Bán
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.214	−5.75%	−0.257	4.449	4.204	Bán
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.685	−4.58%	−0.177	3.850	3.676	Bán mạnh
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.617	−3.55%	−0.133	3.741	3.610	Bán
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.649	−3.39%	−0.128	3.761	3.645	Bán
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.810	−3.10%	−0.122	3.915	3.806	Bán
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.998	−2.77%	−0.114	4.094	3.994	Bán
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.048	−2.74%	−0.114	4.141	4.042	Bán
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4.012	−2.74%	−0.113	4.106	4.007	Bán
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.058	−2.66%	−0.111	4.154	4.052	Bán
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.267	−2.51%	−0.110	4.356	4.262	Bán
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.691	−2.07%	−0.099	4.770	4.684	Bán
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.917	−2.13%	−0.107	5.005	4.911	Bán
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.493	−2.07%	−0.095	4.551	4.479	Bán mạnh
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.876	−1.57%	−0.062	3.917	3.853	Bán mạnh
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.497	−1.16%	−0.041	3.536	3.479	Bán
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.475	−1.11%	−0.039	3.509	3.459	Bán
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.591	−1.05%	−0.038	3.629	3.577	Bán
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.737	−0.95%	−0.036	3.769	3.735	Bán
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.777	−0.97%	−0.037	3.810	3.771	Bán
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.755	−0.95%	−0.036	3.786	3.748	Bán
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.822	−0.86%	−0.033	3.854	3.804	Bán
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4.005	−0.52%	−0.021	4.030	3.983	Bán
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.437	−0.14%	−0.006	4.455	4.403	Bán
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.719	−0.23%	−0.011	4.723	4.715	Bán
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.338	−0.28%	−0.012	4.344	4.320	Bán mạnh
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.733	−0.35%	−0.013	3.734	3.705	Bán
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.282	−0.36%	−0.012	3.282	3.260	Bán
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.271	−0.30%	−0.010	3.271	3.250	Bán
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.401	−0.23%	−0.008	3.401	3.389	Bán
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.561	−0.17%	−0.006	3.561	3.485	Bán
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.614	−0.22%	−0.008	3.614	3.614	Bán
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.598	−0.25%	−0.009	3.598	3.598	Bán
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.663	−0.30%	−0.011	3.663	3.642	Bán
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.858	−0.21%	−0.008	3.858	3.858	Bán
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.299	−0.07%	−0.003	4.299	4.275	Bán
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.581	−0.04%	−0.002	4.581	4.581	Bán
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.256	−0.58%	−0.025	4.256	4.256	Bán mạnh
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.581	−0.80%	−0.029	3.625	3.581	Bán mạnh
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.161	−0.91%	−0.029	3.210	3.161	Bán
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.149	−0.91%	−0.029	3.149	3.149	Bán
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.304	−0.87%	−0.029	3.304	3.304	Bán
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.478	−0.80%	−0.028	3.478	3.478	Bán
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.546	−0.78%	−0.028	3.546	3.546	Bán
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.527	−0.79%	−0.028	3.527	3.527	Bán
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.597	−0.80%	−0.029	3.597	3.597	Bán
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.793	−0.71%	−0.027	3.793	3.790	Bán
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.235	−0.56%	−0.024	4.235	4.235	Bán
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.511	−0.42%	−0.019	4.511	4.511	Bán
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.191	−1.30%	−0.055	4.191	4.191	Bán mạnh
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.595	−0.85%	−0.031	3.595	3.595	Bán
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.160	−0.50%	−0.016	3.160	3.160	Trung tính
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.120	−0.48%	−0.015	3.120	3.120	Bán
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.261	−0.43%	−0.014	3.261	3.261	Trung tính
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.420	−0.15%	−0.005	3.420	3.420	Trung tính
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.480	−0.40%	−0.014	3.480	3.480	Trung tính
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.468	−0.40%	−0.014	3.468	3.468	Trung tính
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.538	−0.67%	−0.024	3.538	3.538	Trung tính
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.739	−0.64%	−0.024	3.739	3.739	Trung tính
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.169	−0.33%	−0.014	4.169	4.169	Trung tính
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.409	−0.32%	−0.014	4.409	4.409	Trung tính
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.118	−0.31%	−0.013	4.118	4.118	Trung tính
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.481	−0.46%	−0.016	3.481	3.481	Bán
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.023	−0.49%	−0.015	3.023	3.023	Bán
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.998	+0.17%	+0.005	2.998	2.998	Bán
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.147	+0.16%	+0.005	3.147	3.147	Bán
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.307	+0.18%	+0.006	3.307	3.307	Trung tính
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.371	+0.18%	+0.006	3.371	3.371	Trung tính
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.355	+0.18%	+0.006	3.355	3.355	Mua
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.436	+0.20%	+0.007	3.436	3.436	Mua
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.670	+0.19%	+0.007	3.670	3.670	Mua
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.100	+0.17%	+0.007	4.100	4.100	Mua
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.391	+0.18%	+0.008	4.391	4.391	Mua
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.074	+0.30%	+0.012	4.074	4.074	Mua
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.384	+0.36%	+0.012	3.384	3.384	Mua
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.895	+0.42%	+0.012	2.895	2.895	Mua
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.876	+0.42%	+0.012	2.876	2.876	Mua
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.012	+0.40%	+0.012	3.012	3.012	Trung tính
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.172	+0.38%	+0.012	3.172	3.172	Trung tính
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.232	+0.37%	+0.012	3.232	3.232	Mua
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.204	+0.38%	+0.012	3.204	3.204	Trung tính
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.274	+0.37%	+0.012	3.274	3.274	Trung tính
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.470	+0.35%	+0.012	3.470	3.470	Bán
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.867	+0.31%	+0.012	3.867	3.867	Bán
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.122	+0.29%	+0.012	4.122	4.122	Bán
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.857	+0.31%	+0.012	3.857	3.857	Bán
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.217	+0.37%	+0.012	3.217	3.217	Bán
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.802	+0.43%	+0.012	2.802	2.802	Bán
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.802	+0.43%	+0.012	2.802	2.802	Bán
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.962	+0.41%	+0.012	2.962	2.962	Bán
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.142	+0.38%	+0.012	3.142	3.142	Bán
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.212	+0.38%	+0.012	3.212	3.212	Trung tính
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.187	+0.38%	+0.012	3.187	3.187	Trung tính
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.262	+0.37%	+0.012	3.262	3.262	Mua
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.522	+0.34%	+0.012	3.522	3.522	Mua
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.952	+0.30%	+0.012	3.952	3.952	Mua mạnh
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.207	+0.29%	+0.012	4.207	4.207	Mua mạnh
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.937	+0.31%	+0.012	3.937	3.937	Mua
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.337	+0.36%	+0.012	3.337	3.337	Mua
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.937	+0.41%	+0.012	2.937	2.937	Mua

Henry Hub Natural Gas Futures (Nov 2026)

Hợp đồng