Hợp đồng Henry Hub Natural Gas Futures (Dec 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.950 | +2.31% | 0.089 | 4.016 | 3.689 | Trung lập |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.906 | −0.48% | −0.019 | 3.925 | 3.889 | Trung lập |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.056 | −0.39% | −0.016 | 4.074 | 4.037 | Trung lập |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.291 | −0.46% | −0.020 | 4.310 | 4.276 | Trung lập |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.373 | −0.30% | −0.013 | 4.388 | 4.354 | Mua |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.333 | −0.32% | −0.014 | 4.347 | 4.320 | Mua |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.367 | −0.39% | −0.017 | 4.381 | 4.350 | Mua |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.618 | −0.35% | −0.016 | 4.630 | 4.609 | Mua |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.063 | −0.32% | −0.016 | 5.074 | 5.049 | Mua |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.315 | −0.26% | −0.014 | 5.320 | 5.293 | Mua |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.946 | −0.34% | −0.017 | 4.960 | 4.931 | Mua |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.354 | −0.41% | −0.018 | 4.365 | 4.339 | Trung lập |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.947 | −0.50% | −0.020 | 3.955 | 3.937 | Mua |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.936 | −0.83% | −0.033 | 3.944 | 3.935 | Mua |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.031 | −0.91% | −0.037 | 4.038 | 4.030 | Mua |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.150 | −0.88% | −0.037 | 4.156 | 4.149 | Mua |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.191 | −0.85% | −0.036 | 4.197 | 4.189 | Mua |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.157 | −0.88% | −0.037 | 4.163 | 4.157 | Mua |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.215 | −0.85% | −0.036 | 4.220 | 4.215 | Mua |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.378 | −0.75% | −0.033 | 4.378 | 4.376 | Mua |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.734 | −0.67% | −0.032 | 4.734 | 4.734 | Mua |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.995 | −0.64% | −0.032 | 4.996 | 4.995 | Mua |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.589 | −0.02% | −0.001 | 4.604 | 4.550 | Mua |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.885 | +0.05% | 0.002 | 3.896 | 3.852 | Mua |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.352 | −0.48% | −0.016 | 3.352 | 3.352 | Trung lập |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.368 | +0.33% | 0.011 | 3.369 | 3.350 | Sức mua mạnh |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.487 | +0.29% | 0.010 | 3.488 | 3.471 | Sức mua mạnh |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.617 | +0.25% | 0.009 | 3.620 | 3.591 | Mua |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.662 | +0.25% | 0.009 | 3.662 | 3.651 | Mua |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.629 | +0.25% | 0.009 | 3.631 | 3.615 | Sức mua mạnh |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.688 | +0.27% | 0.010 | 3.690 | 3.665 | Mua |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.864 | +0.18% | 0.007 | 3.864 | 3.848 | Bán |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.266 | +0.09% | 0.004 | 4.270 | 4.230 | Sức bán mạnh |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.530 | +0.13% | 0.006 | 4.530 | 4.530 | Bán |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.232 | +0.24% | 0.010 | 4.232 | 4.232 | Bán |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.588 | +0.17% | 0.006 | 3.588 | 3.588 | Bán |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.086 | +0.13% | 0.004 | 3.086 | 3.086 | Bán |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.075 | +0.07% | 0.002 | 3.075 | 3.075 | Sức bán mạnh |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.198 | 0.00% | 0.000 | 3.198 | 3.198 | Sức bán mạnh |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.342 | −0.18% | −0.006 | 3.342 | 3.342 | Sức bán mạnh |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.417 | −0.06% | −0.002 | 3.417 | 3.417 | Sức bán mạnh |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.384 | −0.06% | −0.002 | 3.384 | 3.384 | Sức bán mạnh |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.459 | −0.06% | −0.002 | 3.459 | 3.459 | Sức bán mạnh |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.665 | −0.05% | −0.002 | 3.665 | 3.665 | Sức bán mạnh |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.077 | −0.05% | −0.002 | 4.077 | 4.077 | Sức bán mạnh |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.316 | −0.07% | −0.003 | 4.316 | 4.316 | Sức bán mạnh |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.030 | +0.17% | 0.007 | 4.030 | 4.030 | Bán |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.390 | +0.21% | 0.007 | 3.390 | 3.390 | Bán |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.946 | +0.24% | 0.007 | 2.955 | 2.946 | Sức bán mạnh |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.978 | +0.24% | 0.007 | 2.978 | 2.978 | Sức bán mạnh |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.123 | +0.22% | 0.007 | 3.123 | 3.123 | Sức bán mạnh |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.278 | +0.21% | 0.007 | 3.278 | 3.278 | Sức bán mạnh |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.323 | +0.27% | 0.009 | 3.323 | 3.323 | Sức bán mạnh |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.299 | +0.27% | 0.009 | 3.299 | 3.299 | Sức bán mạnh |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.377 | +0.27% | 0.009 | 3.377 | 3.377 | Sức bán mạnh |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.582 | +0.22% | 0.008 | 3.582 | 3.582 | Bán |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.997 | +0.20% | 0.008 | 3.997 | 3.997 | Bán |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.229 | +0.19% | 0.008 | 4.229 | 4.229 | Bán |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.967 | +0.20% | 0.008 | 3.967 | 3.967 | Bán |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.332 | +0.24% | 0.008 | 3.332 | 3.332 | Bán |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.844 | +0.21% | 0.006 | 2.844 | 2.844 | Bán |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.871 | +0.21% | 0.006 | 2.871 | 2.871 | Bán |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.002 | +0.20% | 0.006 | 3.002 | 3.002 | Bán |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.142 | +0.19% | 0.006 | 3.142 | 3.142 | Bán |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.193 | +0.19% | 0.006 | 3.193 | 3.193 | Bán |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.139 | +0.19% | 0.006 | 3.139 | 3.139 | Bán |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.195 | +0.19% | 0.006 | 3.195 | 3.195 | Bán |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.426 | +0.18% | 0.006 | 3.426 | 3.426 | Bán |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.853 | +0.16% | 0.006 | 3.853 | 3.853 | Bán |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.098 | +0.15% | 0.006 | 4.098 | 4.098 | Bán |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.844 | +0.16% | 0.006 | 3.844 | 3.844 | Bán |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.216 | +0.19% | 0.006 | 3.216 | 3.216 | Bán |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.726 | +0.22% | 0.006 | 2.726 | 2.726 | Bán |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.751 | +0.22% | 0.006 | 2.751 | 2.751 | Bán |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.906 | +0.21% | 0.006 | 2.906 | 2.906 | Bán |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.071 | +0.20% | 0.006 | 3.071 | 3.071 | Bán |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.109 | +0.19% | 0.006 | 3.109 | 3.109 | Bán |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.084 | +0.19% | 0.006 | 3.084 | 3.084 | Bán |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.158 | +0.19% | 0.006 | 3.158 | 3.158 | Bán |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.393 | +0.18% | 0.006 | 3.393 | 3.393 | Bán |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.816 | +0.16% | 0.006 | 3.816 | 3.816 | Bán |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.071 | +0.15% | 0.006 | 4.071 | 4.071 | Bán |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.806 | +0.16% | 0.006 | 3.806 | 3.806 | Bán |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.186 | +0.19% | 0.006 | 3.186 | 3.186 | Bán |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.691 | +0.22% | 0.006 | 2.691 | 2.691 | Bán |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.711 | +0.22% | 0.006 | 2.711 | 2.711 | Bán |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.841 | +0.21% | 0.006 | 2.841 | 2.841 | Bán |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.986 | +0.20% | 0.006 | 2.986 | 2.986 | Bán |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.018 | +0.20% | 0.006 | 3.018 | 3.018 | Bán |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.993 | +0.20% | 0.006 | 2.993 | 2.993 | Bán |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.068 | +0.20% | 0.006 | 3.068 | 3.068 | Bán |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.298 | +0.18% | 0.006 | 3.298 | 3.298 | Bán |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.703 | +0.57% | 0.021 | 3.703 | 3.703 | Bán |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.973 | +0.53% | 0.021 | 3.973 | 3.973 | Bán |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.738 | +0.56% | 0.021 | 3.738 | 3.738 | Bán |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.123 | +0.68% | 0.021 | 3.123 | 3.123 | Bán |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.673 | +0.79% | 0.021 | 2.673 | 2.673 | Bán |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.703 | +0.78% | 0.021 | 2.703 | 2.703 | Bán |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.845 | +0.74% | 0.021 | 2.845 | 2.845 | Bán |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.010 | +0.70% | 0.021 | 3.010 | 3.010 | Bán |