Hợp đồng Platinum Futures (Jan 2020)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,371.2 | −5.34% | −77.4 | 1,371.2 | 1,371.2 | Mua |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,385.6 | +0.65% | +9.0 | 1,412.3 | 1,374.7 | Mua |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,396.2 | +0.98% | +13.5 | 1,415.0 | 1,386.0 | Trung tính |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,399.5 | +0.72% | +10.0 | 1,424.1 | 1,387.7 | Mua |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,406.1 | +0.67% | +9.3 | 1,430.9 | 1,397.5 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,410.1 | +0.58% | +8.1 | 1,435.8 | 1,404.3 | Mua |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,430.0 | +1.69% | +23.8 | 1,430.0 | 1,430.0 | Mua |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,420.2 | +0.59% | +8.4 | 1,425.0 | 1,420.2 | Mua |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,446.6 | +1.97% | +27.9 | 1,446.6 | 1,446.6 | Mua |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,425.5 | −4.85% | −72.6 | 1,460.0 | 1,425.5 | Mua |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,467.5 | +2.41% | +34.6 | 1,467.5 | 1,467.5 | Mua |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,440.1 | −4.72% | −71.3 | 1,440.1 | 1,440.1 | Mua |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.0 | −4.69% | −71.3 | 1,460.0 | 1,448.0 | Trung tính |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.4 | −4.67% | −71.3 | 1,456.4 | 1,456.4 | Trung tính |