Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 967.8 | +1.31% | 12.5 | 967.8 | 961.2 | Bán |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 968.9 | −0.21% | −2.0 | 982.0 | 967.0 | Bán |
PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 974.7 | −0.06% | −0.6 | 984.7 | 972.0 | Mua |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 981.6 | −0.19% | −1.9 | 994.6 | 979.6 | Bán |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 996.5 | +0.18% | 1.8 | 1005.7 | 992.8 | Bán |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1010.1 | +0.52% | 5.2 | 1015.4 | 1005.4 | Theo dõi |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1014.6 | +1.14% | 11.4 | 1014.6 | 1014.6 | Theo dõi |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1025.8 | +1.12% | 11.4 | 1025.8 | 1025.8 | Theo dõi |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1034.2 | +1.11% | 11.4 | 1034.2 | 1034.2 | Theo dõi |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1043.1 | +1.10% | 11.4 | 1043.1 | 1043.1 | Theo dõi |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1051.2 | +1.10% | 11.4 | 1051.2 | 1051.2 | Theo dõi |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1064.5 | +1.08% | 11.4 | 1064.5 | 1064.5 | Bán |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1071.2 | +1.08% | 11.4 | 1071.2 | 1071.2 | Bán |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1080.1 | +1.07% | 11.4 | 1080.1 | 1080.1 | Bán |