Hợp đồng Platinum Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 959.9 | +0.93% | 8.8 | 959.9 | 946.6 | Mua |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 955.8 | +0.21% | 2.0 | 961.2 | 935.7 | Mua |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 960.4 | +0.07% | 0.7 | 964.0 | 943.8 | Mua |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 967.4 | +0.20% | 1.9 | 972.7 | 946.7 | Mua |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 978.3 | +0.31% | 3.0 | 982.9 | 958.0 | Mua |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 985.8 | +0.23% | 2.3 | 990.0 | 966.7 | Mua |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 988.0 | −0.30% | −3.0 | 988.0 | 988.0 | Mua |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998.6 | +1.43% | 14.1 | 998.6 | 998.6 | Mua |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,007.6 | +1.42% | 14.1 | 1,007.6 | 1,007.6 | Mua |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,017.1 | +1.41% | 14.1 | 1,017.1 | 1,017.1 | Mua |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,026.6 | +1.39% | 14.1 | 1,026.6 | 1,026.6 | Trung lập |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.1 | +1.38% | 14.1 | 1,036.1 | 1,036.1 | Mua |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.6 | +1.37% | 14.1 | 1,045.6 | 1,045.6 | Mua |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,055.1 | +1.35% | 14.1 | 1,055.1 | 1,055.1 | Mua |