Hợp đồng RBOB Gasoline Futures (Dec 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4849 | +1.03% | 0.0253 | 2.4916 | 2.4427 | Bán |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4768 | +1.03% | 0.0253 | 2.4803 | 2.4324 | Bán |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4520 | +0.92% | 0.0223 | 2.4548 | 2.4077 | Bán |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4095 | +0.78% | 0.0187 | 2.4129 | 2.3672 | Theo dõi |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2191 | +0.71% | 0.0156 | 2.2203 | 2.1792 | Bán |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1604 | +0.59% | 0.0127 | 2.1638 | 2.1238 | Bán |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1230 | +0.50% | 0.0106 | 2.1287 | 2.0879 | Bán |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1055 | +0.49% | 0.0102 | 2.1097 | 2.0741 | Bán |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1050 | +0.42% | 0.0088 | 2.1086 | 2.0753 | Bán |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1198 | +0.31% | 0.0066 | 2.1241 | 2.0941 | Bán |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3234 | +0.38% | 0.0088 | 2.3238 | 2.3020 | Bán |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3141 | −0.91% | −0.0212 | 2.3200 | 2.3080 | Bán |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2928 | −0.51% | −0.0118 | 2.3047 | 2.2814 | Bán |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2858 | −0.73% | −0.0168 | 2.2858 | 2.2856 | Bán |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2586 | −0.67% | −0.0152 | 2.2586 | 2.2529 | Bán |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2214 | −0.68% | −0.0151 | 2.2261 | 2.2100 | Bán |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0484 | −0.53% | −0.0109 | 2.0490 | 2.0350 | Bán |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0128 | −0.62% | −0.0125 | 2.0128 | 2.0128 | Bán |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9931 | −0.73% | −0.0146 | 2.0130 | 1.9873 | Bán |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9904 | −0.71% | −0.0143 | 1.9904 | 1.9904 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0010 | −0.70% | −0.0141 | 2.0010 | 2.0010 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0176 | −0.68% | −0.0139 | 2.0325 | 2.0176 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2041 | −0.60% | −0.0133 | 2.2041 | 2.2041 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2157 | −0.61% | −0.0136 | 2.2157 | 2.2157 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2088 | −0.61% | −0.0135 | 2.2088 | 2.2088 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1890 | −0.61% | −0.0134 | 2.1890 | 2.1890 | Bán Mạnh |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1636 | −0.62% | −0.0134 | 2.1636 | 2.1636 | Bán Mạnh |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1194 | −0.62% | −0.0133 | 2.1194 | 2.1194 | Bán Mạnh |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9823 | −0.66% | −0.0132 | 1.9823 | 1.9823 | Bán Mạnh |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9456 | −0.67% | −0.0131 | 1.9456 | 1.9456 | Bán Mạnh |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9216 | −0.67% | −0.0130 | 1.9216 | 1.9216 | Bán Mạnh |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9202 | −0.67% | −0.0130 | 1.9202 | 1.9202 | Bán Mạnh |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9344 | −0.67% | −0.0130 | 1.9344 | 1.9344 | Bán Mạnh |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9542 | −0.66% | −0.0130 | 1.9542 | 1.9542 | Bán Mạnh |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1439 | −0.60% | −0.0130 | 2.1439 | 2.1439 | Bán Mạnh |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1614 | −0.60% | −0.0130 | 2.1614 | 2.1614 | Bán Mạnh |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1586 | −0.60% | −0.0130 | 2.1586 | 2.1586 | Bán Mạnh |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1463 | −0.60% | −0.0130 | 2.1463 | 2.1463 | Bán Mạnh |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1288 | −0.61% | −0.0130 | 2.1288 | 2.1288 | Bán Mạnh |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0908 | −0.62% | −0.0130 | 2.0908 | 2.0908 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9627 | −0.66% | −0.0130 | 1.9627 | 1.9627 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9301 | −0.67% | −0.0130 | 1.9301 | 1.9301 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9136 | −0.67% | −0.0130 | 1.9136 | 1.9136 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9046 | −0.68% | −0.0130 | 1.9046 | 1.9046 | Bán |