RBOB Gasoline Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7079 | +0.39% | +0.0066 | 1.7091 | 1.6938 | Bán |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7142 | +0.43% | +0.0073 | 1.7155 | 1.6995 | Bán |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7350 | +0.43% | +0.0074 | 1.7357 | 1.7210 | Bán |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9459 | +0.36% | +0.0069 | 1.9464 | 1.9319 | Bán |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9511 | +0.34% | +0.0067 | 1.9512 | 1.9374 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9423 | +0.41% | +0.0080 | 1.9424 | 1.9265 | Bán |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9128 | +0.04% | +0.0008 | 1.9129 | 1.9060 | Bán |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8856 | +0.16% | +0.0030 | 1.8856 | 1.8820 | Bán |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8398 | −0.12% | −0.0022 | 1.8398 | 1.8340 | Bán |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.6964 | −0.11% | −0.0019 | 1.6995 | 1.6918 | Bán |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6593 | +0.31% | +0.0051 | 1.6662 | 1.6589 | Bán |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6283 | −0.29% | −0.0048 | 1.6297 | 1.6264 | Bán |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6228 | +0.12% | +0.0020 | 1.6242 | 1.6228 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6286 | +0.04% | +0.0006 | 1.6286 | 1.6286 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6465 | −0.01% | −0.0001 | 1.6465 | 1.6465 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8412 | −0.01% | −0.0001 | 1.8412 | 1.8412 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8463 | 0.00% | 0.0000 | 1.8463 | 1.8463 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8428 | +0.03% | +0.0006 | 1.8428 | 1.8428 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8289 | +0.02% | +0.0004 | 1.8289 | 1.8289 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8098 | +0.02% | +0.0003 | 1.8098 | 1.8098 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.7872 | +0.01% | +0.0001 | 1.7872 | 1.7872 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6559 | +0.01% | +0.0001 | 1.6559 | 1.6559 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6316 | +0.01% | +0.0001 | 1.6316 | 1.6316 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6198 | +0.01% | +0.0001 | 1.6198 | 1.6198 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6172 | +0.01% | +0.0001 | 1.6181 | 1.6172 | Bán |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6303 | +0.01% | +0.0001 | 1.6303 | 1.6303 | Bán |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6492 | +0.01% | +0.0001 | 1.6492 | 1.6492 | Bán |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8378 | +0.01% | +0.0001 | 1.8378 | 1.8378 | Bán |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8538 | +0.01% | +0.0001 | 1.8538 | 1.8538 | Bán |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8491 | +0.01% | +0.0001 | 1.8491 | 1.8491 | Bán |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8387 | +0.01% | +0.0001 | 1.8387 | 1.8387 | Bán |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8226 | +0.01% | +0.0001 | 1.8226 | 1.8226 | Bán |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.7918 | +0.01% | +0.0001 | 1.7918 | 1.7918 | Bán |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6644 | +0.01% | +0.0001 | 1.6644 | 1.6644 | Bán |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6344 | +0.01% | +0.0001 | 1.6344 | 1.6344 | Bán |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6172 | +0.01% | +0.0001 | 1.6172 | 1.6172 | Bán |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6147 | +0.01% | +0.0001 | 1.6147 | 1.6147 | Bán |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6278 | +0.01% | +0.0001 | 1.6278 | 1.6278 | Bán |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6467 | +0.01% | +0.0001 | 1.6467 | 1.6467 | Bán |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8353 | +0.01% | +0.0001 | 1.8353 | 1.8353 | Bán |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8513 | +0.01% | +0.0001 | 1.8513 | 1.8513 | Bán |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8466 | +0.01% | +0.0001 | 1.8466 | 1.8466 | Bán |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8363 | +0.01% | +0.0001 | 1.8363 | 1.8363 | Bán |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8202 | +0.01% | +0.0001 | 1.8202 | 1.8202 | Bán |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.7894 | +0.01% | +0.0001 | 1.7894 | 1.7894 | Bán |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6620 | +0.01% | +0.0001 | 1.6620 | 1.6620 | Bán |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6320 | +0.01% | +0.0001 | 1.6320 | 1.6320 | Bán |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6148 | +0.01% | +0.0001 | 1.6148 | 1.6148 | Bán |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6123 | +0.01% | +0.0001 | 1.6123 | 1.6123 | Bán |