Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 1.9527 | −0.44% | −0.0086 | 1.9750 | 1.9299 | Bán |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1.9273 | −0.39% | −0.0075 | 1.9503 | 1.9058 | Bán |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.8999 | −0.43% | −0.0082 | 1.9220 | 1.8821 | Bán |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.8924 | −0.32% | −0.0060 | 1.9109 | 1.8737 | Bán |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9005 | −0.25% | −0.0047 | 1.9168 | 1.8809 | Bán |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9212 | −0.21% | −0.0041 | 1.9349 | 1.9006 | Bán |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.0967 | −0.00% | −0.0001 | 2.1069 | 2.0777 | Bán |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1031 | +0.00% | 0.0001 | 2.1134 | 2.0825 | Bán |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0982 | +0.04% | 0.0009 | 2.1053 | 2.0764 | Bán |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0693 | −0.65% | −0.0135 | 2.0891 | 2.0693 | Bán |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0597 | −0.16% | −0.0033 | 2.0597 | 2.0496 | Bán |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0250 | −0.52% | −0.0105 | 2.0421 | 2.0250 | Bán |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8739 | −0.74% | −0.0139 | 1.8739 | 1.8739 | Bán |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8590 | −1.45% | −0.0274 | 1.8590 | 1.8590 | Bán mạnh |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8491 | +0.27% | 0.0049 | 1.8525 | 1.8190 | Bán |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8421 | −1.29% | −0.0240 | 1.8421 | 1.8421 | Bán mạnh |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8508 | −1.27% | −0.0239 | 1.8508 | 1.8508 | Bán mạnh |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8696 | −1.26% | −0.0238 | 1.8696 | 1.8696 | Bán mạnh |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0573 | −1.16% | −0.0242 | 2.0573 | 2.0500 | Bán |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0654 | −1.19% | −0.0249 | 2.0654 | 2.0500 | Bán mạnh |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0648 | −1.10% | −0.0229 | 2.0648 | 2.0648 | Bán mạnh |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0483 | −1.03% | −0.0213 | 2.0483 | 2.0483 | Bán mạnh |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0276 | −0.96% | −0.0197 | 2.0276 | 2.0276 | Bán mạnh |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9928 | −0.90% | −0.0181 | 1.9928 | 1.9928 | Bán mạnh |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8576 | −0.88% | −0.0165 | 1.8576 | 1.8576 | Bán mạnh |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8271 | −0.81% | −0.0149 | 1.8271 | 1.8271 | Bán mạnh |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8103 | −0.73% | −0.0133 | 1.8200 | 1.8103 | Bán |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8091 | −0.73% | −0.0133 | 1.8091 | 1.8091 | Bán |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8238 | −0.72% | −0.0133 | 1.8238 | 1.8238 | Bán |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8445 | −0.72% | −0.0133 | 1.8445 | 1.8445 | Bán |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0349 | −0.65% | −0.0133 | 2.0349 | 2.0349 | Bán |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0533 | −0.64% | −0.0133 | 2.0533 | 2.0533 | Bán |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0511 | −0.64% | −0.0133 | 2.0511 | 2.0511 | Bán |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0397 | −0.65% | −0.0133 | 2.0397 | 2.0397 | Bán |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0228 | −0.65% | −0.0133 | 2.0228 | 2.0228 | Bán |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9888 | −0.66% | −0.0133 | 1.9888 | 1.9888 | Bán |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8608 | −0.71% | −0.0133 | 1.8608 | 1.8608 | Bán |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8286 | −0.72% | −0.0133 | 1.8286 | 1.8286 | Bán |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8110 | −0.73% | −0.0133 | 1.8110 | 1.8110 | Bán |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8074 | −0.73% | −0.0133 | 1.8074 | 1.8074 | Bán |