Hợp đồng RBOB Gasoline Futures (Feb 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0107 | −0.06% | −0.0013 | 2.0150 | 1.9916 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9460 | −0.26% | −0.0051 | 1.9524 | 1.9299 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8919 | −0.54% | −0.0102 | 1.9008 | 1.8800 | Mua |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8681 | −0.57% | −0.0108 | 1.8737 | 1.8572 | Mua |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8675 | −0.64% | −0.0121 | 1.8701 | 1.8626 | Mua |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8856 | −0.54% | −0.0103 | 1.8978 | 1.8808 | Mua |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0653 | −0.85% | −0.0178 | 2.0737 | 2.0632 | Trung tính |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0630 | −1.06% | −0.0220 | 2.0744 | 2.0630 | Bán |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0584 | −0.77% | −0.0160 | 2.0644 | 2.0523 | Trung tính |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0555 | −1.42% | −0.0296 | 2.0796 | 2.0539 | Mua |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0316 | −1.41% | −0.0291 | 2.0368 | 2.0316 | Mua |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0002 | −1.40% | −0.0284 | 2.0002 | 1.9961 | Mua |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8636 | −1.52% | −0.0288 | 1.8636 | 1.8636 | Mua |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8288 | −1.45% | −0.0270 | 1.8288 | 1.8288 | Mua |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7927 | −0.69% | −0.0125 | 1.7937 | 1.7921 | Bán |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7970 | −1.44% | −0.0263 | 1.7970 | 1.7970 | Trung tính |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8021 | −1.44% | −0.0263 | 1.8021 | 1.8021 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8170 | −1.43% | −0.0263 | 1.8170 | 1.8170 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0116 | −1.29% | −0.0263 | 2.0116 | 2.0116 | Bán |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | Bán |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0068 | −1.29% | −0.0263 | 2.0068 | 2.0068 | Bán |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9916 | −1.30% | −0.0263 | 1.9916 | 1.9916 | Bán |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9626 | −1.32% | −0.0263 | 1.9626 | 1.9626 | Bán |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8345 | −1.41% | −0.0263 | 1.8345 | 1.8345 | Bán |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8073 | −1.43% | −0.0263 | 1.8073 | 1.8073 | Bán |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7894 | −1.45% | −0.0263 | 1.7894 | 1.7894 | Bán |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7883 | −1.45% | −0.0263 | 1.7883 | 1.7883 | Bán |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8016 | −1.44% | −0.0263 | 1.8016 | 1.8016 | Bán |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8213 | −1.42% | −0.0263 | 1.8213 | 1.8213 | Bán |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0105 | −1.29% | −0.0263 | 2.0105 | 2.0105 | Bán |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0272 | −1.28% | −0.0263 | 2.0272 | 2.0272 | Bán |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0229 | −1.28% | −0.0263 | 2.0229 | 2.0229 | Bán |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0130 | −1.29% | −0.0263 | 2.0130 | 2.0130 | Bán |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9973 | −1.30% | −0.0263 | 1.9973 | 1.9973 | Bán |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9663 | −1.32% | −0.0263 | 1.9663 | 1.9663 | Bán |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8392 | −1.41% | −0.0263 | 1.8392 | 1.8392 | Bán |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8098 | −1.43% | −0.0263 | 1.8098 | 1.8098 | Bán |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7953 | −1.44% | −0.0263 | 1.7953 | 1.7953 | Bán |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7917 | −1.45% | −0.0263 | 1.7917 | 1.7917 | Bán |