Hợp đồng RBOB Gasoline Futures (Feb 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4362 | −0.44% | −0.0107 | 2.4600 | 2.4343 | Theo dõi |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4197 | −0.43% | −0.0104 | 2.4435 | 2.4195 | Theo dõi |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3901 | −0.40% | −0.0095 | 2.4111 | 2.3897 | Theo dõi |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2128 | −0.37% | −0.0082 | 2.2301 | 2.2127 | Mua |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1633 | −0.33% | −0.0071 | 2.1799 | 2.1622 | Mua |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1323 | −0.30% | −0.0065 | 2.1475 | 2.1321 | Mua |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1243 | −0.14% | −0.0030 | 2.1285 | 2.1243 | Mua |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1332 | +1.14% | 0.0240 | 2.1333 | 2.1116 | Mua |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1482 | +1.07% | 0.0228 | 2.1487 | 2.1221 | Mua |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3436 | +0.96% | 0.0222 | 2.3436 | 2.3220 | Mua |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3421 | +0.94% | 0.0219 | 2.3440 | 2.3225 | Mua |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3307 | +0.93% | 0.0215 | 2.3350 | 2.2996 | Mua |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3105 | +0.90% | 0.0207 | 2.3105 | 2.3068 | Mua |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2824 | +0.89% | 0.0201 | 2.2824 | 2.2824 | Mua |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2452 | +0.86% | 0.0191 | 2.2452 | 2.2452 | Mua |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0923 | +0.79% | 0.0164 | 2.0923 | 2.0923 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0584 | +0.77% | 0.0158 | 2.0584 | 2.0584 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0406 | +0.76% | 0.0153 | 2.0406 | 2.0406 | Mua |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0390 | +0.78% | 0.0158 | 2.0390 | 2.0390 | Mua |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0486 | +0.76% | 0.0155 | 2.0486 | 2.0486 | Mua |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0657 | +0.74% | 0.0152 | 2.0657 | 2.0657 | Mua |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2514 | +0.66% | 0.0148 | 2.2514 | 2.2514 | Mua |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2625 | +0.65% | 0.0145 | 2.2625 | 2.2625 | Mua |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2552 | +0.63% | 0.0141 | 2.2552 | 2.2552 | Mua |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2348 | +0.62% | 0.0138 | 2.2348 | 2.2348 | Mua |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2090 | +0.61% | 0.0134 | 2.2090 | 2.2090 | Mua |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1643 | +0.61% | 0.0131 | 2.1643 | 2.1643 | Mua |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0264 | +0.63% | 0.0127 | 2.0264 | 2.0264 | Mua |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9895 | +0.63% | 0.0124 | 1.9895 | 1.9895 | Mua |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9644 | +0.59% | 0.0115 | 1.9644 | 1.9644 | Mua |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9630 | +0.59% | 0.0115 | 1.9630 | 1.9630 | Mua |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9772 | +0.59% | 0.0115 | 1.9772 | 1.9772 | Mua |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9970 | +0.58% | 0.0115 | 1.9970 | 1.9970 | Mua |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1867 | +0.53% | 0.0115 | 2.1867 | 2.1867 | Mua |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2042 | +0.52% | 0.0115 | 2.2042 | 2.2042 | Mua |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2014 | +0.53% | 0.0115 | 2.2014 | 2.2014 | Mua |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1891 | +0.53% | 0.0115 | 2.1891 | 2.1891 | Mua |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1716 | +0.53% | 0.0115 | 2.1716 | 2.1716 | Mua |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1336 | +0.54% | 0.0115 | 2.1336 | 2.1336 | Mua |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0055 | +0.58% | 0.0115 | 2.0055 | 2.0055 | Mua |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9729 | +0.59% | 0.0115 | 1.9729 | 1.9729 | Mua |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9564 | +0.59% | 0.0115 | 1.9564 | 1.9564 | Mua |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9474 | +0.59% | 0.0115 | 1.9474 | 1.9474 | Mua |