RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)RBOB Gasoline Futures (Jun 2016)

RBOB Gasoline Futures (Jun 2016)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.8445+1.05%+0.01921.84821.8241
Bán
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.7913+1.10%+0.01951.79571.7703
Bán
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.7686+1.18%+0.02071.77301.7478
Bán
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.7768+1.38%+0.02411.77731.7535
Bán
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.7961+1.36%+0.02411.79611.7742
Bán
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-311.9936+0.82%+0.01621.99361.9892
Bán
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-301.9839+0.10%+0.00201.98391.9839
Bán mạnh
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-291.9962+1.16%+0.02291.99621.9750
Bán
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-301.9550+0.01%+0.00011.96801.9443
Bán
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311.9305+0.01%+0.00021.94431.9202
Bán
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.8987+0.02%+0.00031.91221.8937
Bán
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.7601−0.01%−0.00021.76731.7561
Bán
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.7272−0.06%−0.00101.72721.7215
Bán
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7052−0.12%−0.00201.71901.6919
Bán
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.6975−0.12%−0.00211.69751.6975
Bán
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7031−0.12%−0.00211.70311.7031
Bán
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.7175−0.12%−0.00211.71751.7175
Bán
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311.9114−0.11%−0.00211.91141.9114
Bán
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-301.9172−0.11%−0.00211.91721.9172
Bán
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-281.9151−0.11%−0.00211.91511.9151
Bán
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301.9032−0.11%−0.00211.90321.9032
Bán
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.8876−0.11%−0.00211.88761.8876
Bán
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.8579−0.11%−0.00211.85791.8579
Bán
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.7293−0.12%−0.00211.72931.7293
Bán
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.7017−0.12%−0.00211.70171.7017
Bán
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.6841−0.12%−0.00211.68411.6841
Bán
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.6826−0.12%−0.00211.68261.6826
Bán
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.6952−0.12%−0.00211.69521.6952
Bán
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.7143−0.12%−0.00211.71431.7143
Bán
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-311.9030−0.11%−0.00211.90301.9030
Bán
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-281.9190−0.11%−0.00211.91901.9190
Bán
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-311.9145−0.11%−0.00211.91451.9145
Bán
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-301.9043−0.11%−0.00211.90431.9043
Bán
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.8884−0.11%−0.00211.88841.8884
Bán
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.8577−0.11%−0.00211.85771.8577
Bán
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.7304−0.12%−0.00211.73041.7304
Bán
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.7006−0.12%−0.00211.70061.7006
Bán
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.6846−0.12%−0.00211.68461.6846
Bán
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.6810−0.12%−0.00211.68101.6810
Bán