Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5522 | +1.49% | 0.0375 | 2.5558 | 2.4983 | Sức mua mạnh |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5334 | +1.43% | 0.0356 | 2.5371 | 2.4812 | Sức mua mạnh |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4976 | +1.26% | 0.0310 | 2.5017 | 2.4517 | Sức mua mạnh |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3057 | +1.17% | 0.0266 | 2.3091 | 2.2673 | Sức mua mạnh |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2461 | +1.00% | 0.0223 | 2.2497 | 2.2118 | Mua |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2073 | +0.85% | 0.0187 | 2.2112 | 2.1754 | Mua |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1915 | +0.79% | 0.0172 | 2.1935 | 2.1628 | Mua |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1960 | +0.81% | 0.0177 | 2.1961 | 2.1669 | Mua |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2081 | +0.70% | 0.0154 | 2.2117 | 2.1825 | Mua |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3859 | +0.08% | 0.0020 | 2.3966 | 2.3851 | Mua |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3815 | +0.12% | 0.0028 | 2.3874 | 2.3797 | Mua |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3843 | +0.88% | 0.0207 | 2.3843 | 2.3580 | Sức mua mạnh |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3552 | +0.70% | 0.0163 | 2.3552 | 2.3451 | Sức mua mạnh |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Mua |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Mua |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Mua |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Mua |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0684 | +0.07% | 0.0014 | 2.0684 | 2.0684 | Mua |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Mua |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Mua |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Mua |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Mua |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Mua |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Mua |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Mua |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Mua |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Mua |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Mua |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Mua |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Mua |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Mua |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Mua |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Mua |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Mua |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Mua |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Mua |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Mua |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Mua |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Mua |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Mua |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Mua |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Mua |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Mua |