Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4128 | +1.27% | 0.0302 | 2.4152 | 2.3722 | Bán |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3999 | +1.43% | 0.0338 | 2.4015 | 2.3580 | Bán |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3699 | +1.51% | 0.0352 | 2.3719 | 2.3289 | Bán |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1899 | +1.78% | 0.0384 | 2.1915 | 2.1484 | Bán |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1412 | +1.86% | 0.0390 | 2.1432 | 2.1007 | Bán |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1112 | +1.89% | 0.0392 | 2.1132 | 2.0677 | Theo dõi |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0978 | +1.77% | 0.0364 | 2.1009 | 2.0648 | Theo dõi |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1055 | +1.86% | 0.0385 | 2.1055 | 2.0715 | Mua |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1229 | +1.88% | 0.0392 | 2.1235 | 2.0898 | Mua |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3184 | +1.55% | 0.0353 | 2.3190 | 2.3004 | Theo dõi |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2821 | +0.02% | 0.0005 | 2.2821 | 2.2800 | Bán |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3069 | +1.60% | 0.0364 | 2.3083 | 2.2668 | Mua |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2722 | +0.94% | 0.0211 | 2.2722 | 2.2722 | Bán |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2235 | +0.13% | 0.0028 | 2.2250 | 2.2235 | Bán |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1864 | +0.17% | 0.0037 | 2.1907 | 2.1864 | Bán |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0305 | +0.05% | 0.0011 | 2.0350 | 2.0305 | Bán |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9953 | 0.00% | 0.0000 | 1.9995 | 1.9953 | Bán |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9775 | −0.02% | −0.0004 | 1.9815 | 1.9775 | Bán |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9758 | −0.02% | −0.0004 | 1.9850 | 1.9758 | Bán |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9859 | −0.02% | −0.0004 | 1.9859 | 1.9859 | Bán |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0035 | −0.02% | −0.0004 | 2.0035 | 2.0035 | Bán |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1898 | −0.02% | −0.0004 | 2.1898 | 2.1898 | Bán |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2014 | −0.02% | −0.0004 | 2.2014 | 2.2014 | Bán |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1947 | −0.02% | −0.0004 | 2.1947 | 2.1947 | Bán |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1749 | −0.02% | −0.0004 | 2.1749 | 2.1749 | Bán |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1497 | −0.02% | −0.0004 | 2.1497 | 2.1497 | Bán |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1055 | −0.02% | −0.0004 | 2.1055 | 2.1055 | Bán |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9682 | −0.02% | −0.0004 | 1.9682 | 1.9682 | Bán |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9318 | −0.02% | −0.0004 | 1.9318 | 1.9318 | Bán |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9078 | −0.02% | −0.0004 | 1.9078 | 1.9078 | Bán |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9064 | −0.02% | −0.0004 | 1.9064 | 1.9064 | Bán |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9206 | −0.02% | −0.0004 | 1.9206 | 1.9206 | Bán |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9404 | −0.02% | −0.0004 | 1.9404 | 1.9404 | Bán |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1301 | −0.02% | −0.0004 | 2.1301 | 2.1301 | Bán |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1476 | −0.02% | −0.0004 | 2.1476 | 2.1476 | Bán |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1448 | −0.02% | −0.0004 | 2.1448 | 2.1448 | Bán |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1325 | −0.02% | −0.0004 | 2.1325 | 2.1325 | Bán |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1150 | −0.02% | −0.0004 | 2.1150 | 2.1150 | Bán |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0770 | −0.02% | −0.0004 | 2.0770 | 2.0770 | Bán |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9489 | −0.02% | −0.0004 | 1.9489 | 1.9489 | Bán |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9163 | −0.02% | −0.0004 | 1.9163 | 1.9163 | Bán |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8998 | −0.02% | −0.0004 | 1.8998 | 1.8998 | Bán |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8908 | −0.02% | −0.0004 | 1.8908 | 1.8908 | Bán |