Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5184 | +1.38% | 0.0342 | 2.5263 | 2.4847 | Theo dõi |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5107 | +1.66% | 0.0411 | 2.5160 | 2.4715 | Theo dõi |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4889 | +1.85% | 0.0452 | 2.4925 | 2.4459 | Mua |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4494 | +1.99% | 0.0478 | 2.4520 | 2.4043 | Mua |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2621 | +2.28% | 0.0504 | 2.2628 | 2.2143 | Mua |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2049 | +2.41% | 0.0519 | 2.2049 | 2.1557 | Mua |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1658 | +2.40% | 0.0507 | 2.1658 | 2.1178 | Mua |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1398 | +2.07% | 0.0434 | 2.1454 | 2.1159 | Mua |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1414 | +2.13% | 0.0446 | 2.1435 | 2.1179 | Mua |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1606 | +2.20% | 0.0465 | 2.1606 | 2.1487 | Mua |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3553 | +1.68% | 0.0390 | 2.3598 | 2.3553 | Mua |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3171 | +0.65% | 0.0150 | 2.3171 | 2.3171 | Bán |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3518 | +1.90% | 0.0439 | 2.3518 | 2.3116 | Sức mua mạnh |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2881 | +0.65% | 0.0148 | 2.2881 | 2.2881 | Bán |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2599 | +0.67% | 0.0151 | 2.2599 | 2.2599 | Bán |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2228 | +0.73% | 0.0162 | 2.2228 | 2.2228 | Bán |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0582 | +0.80% | 0.0163 | 2.0582 | 2.0582 | Bán |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0232 | +0.81% | 0.0163 | 2.0232 | 2.0232 | Bán |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0470 | +2.04% | 0.0409 | 2.0470 | 2.0470 | Mua |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0039 | +0.83% | 0.0165 | 2.0039 | 2.0039 | Theo dõi |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0138 | +0.82% | 0.0164 | 2.0138 | 2.0138 | Theo dõi |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.81% | 0.0163 | 2.0310 | 2.0310 | Theo dõi |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2176 | +0.74% | 0.0162 | 2.2176 | 2.2176 | Theo dõi |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.73% | 0.0161 | 2.2293 | 2.2293 | Theo dõi |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.73% | 0.0160 | 2.2226 | 2.2226 | Theo dõi |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.73% | 0.0159 | 2.2028 | 2.2028 | Theo dõi |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1776 | +0.73% | 0.0158 | 2.1776 | 2.1776 | Bán |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1335 | +0.74% | 0.0157 | 2.1335 | 2.1335 | Bán |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.79% | 0.0156 | 1.9965 | 1.9965 | Bán |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.80% | 0.0155 | 1.9600 | 1.9600 | Bán |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9361 | +0.80% | 0.0154 | 1.9361 | 1.9361 | Bán |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9347 | +0.80% | 0.0154 | 1.9347 | 1.9347 | Bán |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9489 | +0.80% | 0.0154 | 1.9489 | 1.9489 | Bán |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9687 | +0.79% | 0.0154 | 1.9687 | 1.9687 | Bán |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1584 | +0.72% | 0.0154 | 2.1584 | 2.1584 | Bán |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1759 | +0.71% | 0.0154 | 2.1759 | 2.1759 | Theo dõi |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1731 | +0.71% | 0.0154 | 2.1731 | 2.1731 | Bán |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1608 | +0.72% | 0.0154 | 2.1608 | 2.1608 | Bán |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1433 | +0.72% | 0.0154 | 2.1433 | 2.1433 | Bán |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1053 | +0.74% | 0.0154 | 2.1053 | 2.1053 | Bán |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9772 | +0.78% | 0.0154 | 1.9772 | 1.9772 | Bán |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9446 | +0.80% | 0.0154 | 1.9446 | 1.9446 | Bán |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9281 | +0.81% | 0.0154 | 1.9281 | 1.9281 | Bán |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9191 | +0.81% | 0.0154 | 1.9191 | 1.9191 | Bán |