Hợp đồng RBOB Gasoline Futures (Nov 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4595 | −0.20% | −0.0049 | 2.4656 | 2.4555 | Bán Mạnh |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4505 | −0.38% | −0.0094 | 2.4599 | 2.4493 | Bán Mạnh |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4358 | −0.35% | −0.0086 | 2.4437 | 2.4341 | Bán |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4027 | −0.31% | −0.0074 | 2.4080 | 2.4009 | Bán |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2222 | −0.34% | −0.0076 | 2.2254 | 2.2209 | Bán |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1691 | −0.36% | −0.0078 | 2.1691 | 2.1691 | Bán |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1388 | −0.18% | −0.0038 | 2.1390 | 2.1373 | Theo dõi |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1267 | −0.60% | −0.0128 | 2.1560 | 2.1238 | Mua |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1286 | −0.52% | −0.0112 | 2.1441 | 2.1231 | Mua |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1470 | −0.46% | −0.0100 | 2.1688 | 2.1413 | Mua |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3504 | −0.37% | −0.0087 | 2.3643 | 2.3434 | Mua |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3506 | −0.36% | −0.0086 | 2.3506 | 2.3506 | Mua |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3409 | −0.36% | −0.0085 | 2.3409 | 2.3409 | Mua |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3212 | −0.37% | −0.0086 | 2.3212 | 2.3212 | Mua |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2922 | −0.40% | −0.0093 | 2.2922 | 2.2922 | Mua |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2542 | −0.45% | −0.0101 | 2.2542 | 2.2542 | Mua |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0893 | −0.50% | −0.0105 | 2.0893 | 2.0893 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0541 | −0.52% | −0.0108 | 2.0541 | 2.0541 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0371 | −0.53% | −0.0108 | 2.0429 | 2.0371 | Mua |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0349 | −0.53% | −0.0108 | 2.0349 | 2.0349 | Mua |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0448 | −0.51% | −0.0105 | 2.0448 | 2.0448 | Mua |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0620 | −0.49% | −0.0102 | 2.0620 | 2.0620 | Mua |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2483 | −0.45% | −0.0102 | 2.2483 | 2.2483 | Mua |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2597 | −0.45% | −0.0102 | 2.2597 | 2.2597 | Mua |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2527 | −0.45% | −0.0102 | 2.2527 | 2.2527 | Mua |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2326 | −0.45% | −0.0102 | 2.2326 | 2.2326 | Mua |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2071 | −0.46% | −0.0102 | 2.2071 | 2.2071 | Mua |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1627 | −0.47% | −0.0102 | 2.1627 | 2.1627 | Mua |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0254 | −0.50% | −0.0102 | 2.0254 | 2.0254 | Mua |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9886 | −0.51% | −0.0102 | 1.9886 | 1.9886 | Mua |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9644 | −0.52% | −0.0102 | 1.9644 | 1.9644 | Mua |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9630 | −0.52% | −0.0102 | 1.9630 | 1.9630 | Mua |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9772 | −0.51% | −0.0102 | 1.9772 | 1.9772 | Mua |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9970 | −0.51% | −0.0102 | 1.9970 | 1.9970 | Mua |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1867 | −0.46% | −0.0102 | 2.1867 | 2.1867 | Mua |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2042 | −0.46% | −0.0102 | 2.2042 | 2.2042 | Mua |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2014 | −0.46% | −0.0102 | 2.2014 | 2.2014 | Mua |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1891 | −0.46% | −0.0102 | 2.1891 | 2.1891 | Mua |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1716 | −0.47% | −0.0102 | 2.1716 | 2.1716 | Mua |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1336 | −0.48% | −0.0102 | 2.1336 | 2.1336 | Mua |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0055 | −0.51% | −0.0102 | 2.0055 | 2.0055 | Mua |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9729 | −0.51% | −0.0102 | 1.9729 | 1.9729 | Mua |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9564 | −0.52% | −0.0102 | 1.9564 | 1.9564 | Mua |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9474 | −0.52% | −0.0102 | 1.9474 | 1.9474 | Mua |