Hợp đồng RBOB Gasoline Futures (Dec 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2466 | +0.01% | 0.0002 | 2.2529 | 2.2396 | Mua |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2549 | +0.02% | 0.0004 | 2.2616 | 2.2487 | Mua |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2468 | +0.02% | 0.0004 | 2.2525 | 2.2409 | Mua |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2269 | −0.01% | −0.0002 | 2.2328 | 2.2216 | Mua |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1961 | −0.04% | −0.0008 | 2.2026 | 2.1921 | Mua |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1586 | +0.17% | 0.0037 | 2.1599 | 2.1510 | Mua |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9987 | +0.11% | 0.0022 | 1.9987 | 1.9987 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9474 | −0.11% | −0.0021 | 1.9475 | 1.9474 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9162 | +0.05% | 0.0010 | 1.9180 | 1.9124 | Mua |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9010 | +0.44% | 0.0084 | 1.9010 | 1.8832 | Sức mua mạnh |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9038 | +0.45% | 0.0086 | 1.9038 | 1.8868 | Mua |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9185 | +0.48% | 0.0091 | 1.9185 | 1.9185 | Mua |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1111 | +0.48% | 0.0100 | 2.1111 | 2.1111 | Mua |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1155 | +0.47% | 0.0098 | 2.1155 | 2.1135 | Mua |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1102 | +0.46% | 0.0096 | 2.1102 | 2.1092 | Mua |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0957 | +0.46% | 0.0096 | 2.0957 | 2.0957 | Mua |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0752 | +0.44% | 0.0091 | 2.0752 | 2.0752 | Mua |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0468 | +0.45% | 0.0091 | 2.0468 | 2.0468 | Sức mua mạnh |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9112 | +0.48% | 0.0092 | 1.9112 | 1.9112 | Sức mua mạnh |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8772 | +0.49% | 0.0092 | 1.8772 | 1.8772 | Sức mua mạnh |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8548 | +0.50% | 0.0093 | 1.8548 | 1.8477 | Sức mua mạnh |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8525 | +0.50% | 0.0093 | 1.8525 | 1.8525 | Sức mua mạnh |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8640 | +0.50% | 0.0093 | 1.8640 | 1.8640 | Mua |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8815 | +0.50% | 0.0093 | 1.8815 | 1.8815 | Mua |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0705 | +0.46% | 0.0094 | 2.0705 | 2.0705 | Mua |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0840 | +0.45% | 0.0094 | 2.0840 | 2.0840 | Mua |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0784 | +0.46% | 0.0095 | 2.0784 | 2.0784 | Mua |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0674 | +0.46% | 0.0095 | 2.0674 | 2.0674 | Mua |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0510 | +0.47% | 0.0095 | 2.0510 | 2.0510 | Mua |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0211 | +0.47% | 0.0095 | 2.0211 | 2.0211 | Mua |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8921 | +0.50% | 0.0095 | 1.8921 | 1.8921 | Mua |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8639 | +0.51% | 0.0095 | 1.8639 | 1.8639 | Mua |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8454 | +0.52% | 0.0095 | 1.8454 | 1.8454 | Mua |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8438 | +0.52% | 0.0095 | 1.8438 | 1.8438 | Sức mua mạnh |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8569 | +0.51% | 0.0095 | 1.8569 | 1.8569 | Sức mua mạnh |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8763 | +0.51% | 0.0095 | 1.8763 | 1.8763 | Sức mua mạnh |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0653 | +0.46% | 0.0095 | 2.0653 | 2.0653 | Sức mua mạnh |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0818 | +0.46% | 0.0095 | 2.0818 | 2.0818 | Sức mua mạnh |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0775 | +0.46% | 0.0095 | 2.0775 | 2.0775 | Sức mua mạnh |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0672 | +0.46% | 0.0095 | 2.0672 | 2.0672 | Sức mua mạnh |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0513 | +0.47% | 0.0095 | 2.0513 | 2.0513 | Sức mua mạnh |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0201 | +0.47% | 0.0095 | 2.0201 | 2.0201 | Sức mua mạnh |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8927 | +0.50% | 0.0095 | 1.8927 | 1.8927 | Sức mua mạnh |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8630 | +0.51% | 0.0095 | 1.8630 | 1.8630 | Sức mua mạnh |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8454 | +0.52% | 0.0095 | 1.8454 | 1.8454 | Sức mua mạnh |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8418 | +0.52% | 0.0095 | 1.8418 | 1.8418 | Sức mua mạnh |