RBOB Gasoline Futures (Dec 2018)RBOB Gasoline Futures (Dec 2018)RBOB Gasoline Futures (Dec 2018)

RBOB Gasoline Futures (Dec 2018)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Futures (Dec 2018)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5137+0.52%0.01292.53892.4920
Mua
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4966+0.46%0.01152.52182.4760
Mua
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4619+0.35%0.00872.48662.4450
Mua
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2743+0.10%0.00232.29932.2627
Mua
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.22000.00%0.00002.24402.2086
Mua
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1855−0.11%−0.00232.21032.1759
Mua
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1710−0.17%−0.00362.19272.1665
Mua
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1747−0.19%−0.00412.18742.1706
Mua
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1876−0.21%−0.00462.20982.1825
Mua
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3786−0.25%−0.00602.39722.3730
Mua
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3733−0.27%−0.00652.39282.3733
Mua
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3585−0.27%−0.00652.37542.3562
Mua
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3349−0.26%−0.00622.33622.3349
Mua
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3050−0.25%−0.00572.30502.3050
Mua
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2671−0.26%−0.00592.26712.2671
Mua
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1175−0.16%−0.00342.11752.1175
Mua
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0852−0.12%−0.00262.08522.0852
Mua
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0681−0.11%−0.00232.08482.0663
Mua
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0657−0.12%−0.00242.06572.0657
Mua
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0759−0.12%−0.00242.07592.0759
Mua
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0933−0.11%−0.00242.09332.0933
Mua
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2782−0.11%−0.00242.27822.2782
Mua
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2882−0.10%−0.00242.28822.2882
Mua
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2809−0.11%−0.00242.28092.2809
Mua
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2605−0.11%−0.00242.26052.2605
Mua
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2347−0.11%−0.00242.23472.2347
Mua
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1900−0.11%−0.00242.19002.1900
Mua
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0521−0.12%−0.00242.05212.0521
Mua
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0152−0.12%−0.00242.01522.0152
Mua
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9901−0.12%−0.00241.99011.9901
Mua
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9887−0.12%−0.00241.98871.9887
Mua
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0029−0.12%−0.00242.00292.0029
Mua
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0227−0.12%−0.00242.02272.0227
Mua
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2124−0.11%−0.00242.21242.2124
Mua
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2299−0.11%−0.00242.22992.2299
Mua
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2271−0.11%−0.00242.22712.2271
Mua
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2148−0.11%−0.00242.21482.2148
Mua
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1973−0.11%−0.00242.19732.1973
Mua
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1593−0.11%−0.00242.15932.1593
Mua
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0312−0.12%−0.00242.03122.0312
Mua
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9986−0.12%−0.00241.99861.9986
Mua
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9821−0.12%−0.00241.98211.9821
Mua
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9731−0.12%−0.00241.97311.9731
Mua