RBOB Gasoline Futures (Dec 2018)RBOB Gasoline Futures (Dec 2018)RBOB Gasoline Futures (Dec 2018)

RBOB Gasoline Futures (Dec 2018)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng RBOB Gasoline Futures (Dec 2018)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3996−0.66%−0.01602.44712.3988
Bán
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3877−0.60%−0.01432.43192.3868
Bán
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3604−0.66%−0.01582.40312.3595
Bán
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1858−0.81%−0.01782.22562.1848
Bán
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1384−0.84%−0.01812.17732.1376
Bán
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1097−0.84%−0.01792.14712.1088
Bán
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1013−0.79%−0.01672.13402.1010
Theo dõi
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1092−0.79%−0.01682.14112.1092
Mua
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1254−0.81%−0.01732.15582.1251
Mua
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3214−0.77%−0.01792.35222.3214
Mua
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3202−0.76%−0.01782.35062.3202
Mua
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3092−0.76%−0.01772.34222.3083
Mua
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2898−0.77%−0.01782.30322.2898
Theo dõi
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
Mua
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
Mua
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0759−0.86%−0.01812.08802.0759
Mua
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
Mua
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0253−0.87%−0.01772.04002.0253
Mua
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0232−0.86%−0.01762.02322.0232
Mua
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
Mua
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
Mua
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
Mua
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
Mua
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
Mua
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
Mua
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
Mua
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
Mua
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
Mua
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
Mua
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
Mua
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9515−0.89%−0.01761.95151.9515
Mua
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
Mua
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
Mua
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
Mua
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
Mua
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
Mua
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
Mua
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
Mua
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
Mua
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
Mua
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
Mua
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
Mua
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9359−0.90%−0.01761.93591.9359
Mua