Hợp đồng RBOB Gasoline Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2.2987 | −0.17% | −0.0038 | 2.3104 | 2.2942 | Mua |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2.2840 | −0.22% | −0.0051 | 2.2955 | 2.2795 | Mua |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2.2610 | −0.25% | −0.0057 | 2.2719 | 2.2569 | Mua |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 2.2288 | −0.27% | −0.0061 | 2.2397 | 2.2254 | Mua |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 2.1882 | −0.16% | −0.0035 | 2.1956 | 2.1820 | Mua |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 2.0289 | −0.12% | −0.0025 | 2.0337 | 2.0262 | Mua |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.9782 | −0.17% | −0.0033 | 1.9836 | 1.9718 | Mua |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.9418 | −0.22% | −0.0043 | 1.9476 | 1.9360 | Mua |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.9228 | −0.43% | −0.0084 | 1.9300 | 1.9228 | Mua |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.9337 | +0.31% | 0.0060 | 1.9337 | 1.9258 | Sức mua mạnh |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.9482 | +0.32% | 0.0063 | 1.9482 | 1.9482 | Sức mua mạnh |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 2.1404 | +0.31% | 0.0067 | 2.1404 | 2.1404 | Sức mua mạnh |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 2.1436 | +0.32% | 0.0068 | 2.1436 | 2.1436 | Sức mua mạnh |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 2.1373 | +0.32% | 0.0069 | 2.1373 | 2.1338 | Sức mua mạnh |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 2.1218 | +0.32% | 0.0067 | 2.1218 | 2.1218 | Sức mua mạnh |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 2.0998 | +0.26% | 0.0054 | 2.0998 | 2.0998 | Sức mua mạnh |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 2.0693 | +0.24% | 0.0049 | 2.0693 | 2.0693 | Sức mua mạnh |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.9323 | +0.20% | 0.0038 | 1.9323 | 1.9323 | Sức mua mạnh |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.8961 | +0.16% | 0.0030 | 1.8961 | 1.8961 | Sức mua mạnh |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.8730 | +0.15% | 0.0028 | 1.8730 | 1.8672 | Sức mua mạnh |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.8709 | +0.15% | 0.0028 | 1.8709 | 1.8709 | Sức mua mạnh |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.8824 | +0.15% | 0.0028 | 1.8824 | 1.8824 | Sức mua mạnh |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.8999 | +0.15% | 0.0028 | 1.8999 | 1.8999 | Sức mua mạnh |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 2.0902 | +0.13% | 0.0028 | 2.0902 | 2.0902 | Sức mua mạnh |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 2.1034 | +0.13% | 0.0028 | 2.1034 | 2.1034 | Sức mua mạnh |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 2.1014 | +0.13% | 0.0028 | 2.1014 | 2.1014 | Sức mua mạnh |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 2.0904 | +0.13% | 0.0028 | 2.0904 | 2.0904 | Sức mua mạnh |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 2.0740 | +0.14% | 0.0028 | 2.0740 | 2.0740 | Sức mua mạnh |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 2.0441 | +0.14% | 0.0028 | 2.0441 | 2.0441 | Sức mua mạnh |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.9151 | +0.15% | 0.0028 | 1.9151 | 1.9151 | Sức mua mạnh |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.8869 | +0.15% | 0.0028 | 1.8869 | 1.8869 | Sức mua mạnh |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.8684 | +0.15% | 0.0028 | 1.8684 | 1.8684 | Sức mua mạnh |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.8668 | +0.15% | 0.0028 | 1.8668 | 1.8668 | Sức mua mạnh |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.8799 | +0.15% | 0.0028 | 1.8799 | 1.8799 | Sức mua mạnh |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.8993 | +0.15% | 0.0028 | 1.8993 | 1.8993 | Sức mua mạnh |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 2.0883 | +0.13% | 0.0028 | 2.0883 | 2.0883 | Sức mua mạnh |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 2.1048 | +0.13% | 0.0028 | 2.1048 | 2.1048 | Sức mua mạnh |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 2.1005 | +0.13% | 0.0028 | 2.1005 | 2.1005 | Sức mua mạnh |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 2.0902 | +0.13% | 0.0028 | 2.0902 | 2.0902 | Sức mua mạnh |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 2.0743 | +0.14% | 0.0028 | 2.0743 | 2.0743 | Sức mua mạnh |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 2.0431 | +0.14% | 0.0028 | 2.0431 | 2.0431 | Sức mua mạnh |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.9157 | +0.15% | 0.0028 | 1.9157 | 1.9157 | Sức mua mạnh |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.8860 | +0.15% | 0.0028 | 1.8860 | 1.8860 | Sức mua mạnh |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.8684 | +0.15% | 0.0028 | 1.8684 | 1.8684 | Sức mua mạnh |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.8648 | +0.15% | 0.0028 | 1.8648 | 1.8648 | Sức mua mạnh |