Hợp đồng RBOB Gasoline Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1954 | +0.20% | 0.0043 | 2.2050 | 2.1726 | Bán |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1976 | +0.12% | 0.0026 | 2.2103 | 2.1770 | Bán |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1886 | +0.07% | 0.0016 | 2.2004 | 2.1701 | Bán |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1705 | +0.06% | 0.0012 | 2.1822 | 2.1526 | Bán |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1416 | +0.05% | 0.0010 | 2.1548 | 2.1245 | Bán |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1011 | +0.06% | 0.0013 | 2.1100 | 2.0849 | Trung lập |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9519 | +0.13% | 0.0025 | 1.9600 | 1.9358 | Trung lập |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9086 | +0.14% | 0.0026 | 1.9152 | 1.8937 | Trung lập |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8763 | +0.14% | 0.0026 | 1.8855 | 1.8614 | Trung lập |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8623 | +0.11% | 0.0020 | 1.8623 | 1.8522 | Trung lập |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8647 | +0.07% | 0.0013 | 1.8650 | 1.8647 | Trung lập |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8788 | +0.04% | 0.0007 | 1.8788 | 1.8788 | Trung lập |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0692 | +0.04% | 0.0009 | 2.0692 | 2.0692 | Trung lập |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0734 | +0.06% | 0.0012 | 2.0734 | 2.0734 | Trung lập |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0677 | +0.05% | 0.0011 | 2.0677 | 2.0670 | Trung lập |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0530 | +0.03% | 0.0007 | 2.0530 | 2.0530 | Trung lập |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0335 | +0.04% | 0.0008 | 2.0335 | 2.0335 | Trung lập |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0050 | +0.04% | 0.0008 | 2.0050 | 2.0050 | Mua |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8669 | +0.01% | 0.0002 | 1.8669 | 1.8669 | Trung lập |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8348 | −0.02% | −0.0004 | 1.8348 | 1.8348 | Trung lập |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8133 | −0.02% | −0.0004 | 1.8141 | 1.8133 | Trung lập |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8107 | −0.02% | −0.0004 | 1.8107 | 1.8107 | Bán |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8222 | −0.02% | −0.0004 | 1.8222 | 1.8222 | Bán |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8397 | −0.02% | −0.0004 | 1.8397 | 1.8397 | Bán |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0286 | −0.02% | −0.0004 | 2.0286 | 2.0286 | Trung lập |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0421 | −0.02% | −0.0004 | 2.0421 | 2.0421 | Bán |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0359 | +0.02% | 0.0004 | 2.0359 | 2.0359 | Trung lập |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0249 | +0.02% | 0.0004 | 2.0249 | 2.0249 | Trung lập |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0085 | +0.02% | 0.0004 | 2.0085 | 2.0085 | Trung lập |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9786 | +0.02% | 0.0004 | 1.9786 | 1.9786 | Trung lập |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8496 | +0.02% | 0.0004 | 1.8496 | 1.8496 | Trung lập |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8214 | +0.02% | 0.0004 | 1.8214 | 1.8214 | Trung lập |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8029 | +0.02% | 0.0004 | 1.8029 | 1.8029 | Trung lập |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8013 | +0.02% | 0.0004 | 1.8013 | 1.8013 | Trung lập |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8144 | +0.02% | 0.0004 | 1.8144 | 1.8144 | Mua |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8338 | +0.02% | 0.0004 | 1.8338 | 1.8338 | Mua |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0228 | +0.02% | 0.0004 | 2.0228 | 2.0228 | Mua |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0393 | +0.02% | 0.0004 | 2.0393 | 2.0393 | Mua |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0350 | +0.02% | 0.0004 | 2.0350 | 2.0350 | Mua |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0247 | +0.02% | 0.0004 | 2.0247 | 2.0247 | Mua |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0088 | +0.02% | 0.0004 | 2.0088 | 2.0088 | Mua |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9776 | +0.02% | 0.0004 | 1.9776 | 1.9776 | Mua |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8502 | +0.02% | 0.0004 | 1.8502 | 1.8502 | Mua |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8205 | +0.02% | 0.0004 | 1.8205 | 1.8205 | Mua |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8029 | +0.02% | 0.0004 | 1.8029 | 1.8029 | Mua |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7993 | +0.02% | 0.0004 | 1.7993 | 1.7993 | Mua |