Hợp đồng RBOB Gasoline Bullet Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9417 | −2.37% | −0.0471 | 1.9417 | 1.9417 | Mua |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8946 | −2.50% | −0.0485 | 1.8946 | 1.8946 | Mua |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8720 | −2.58% | −0.0495 | 1.8720 | 1.8720 | Mua |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8757 | −2.54% | −0.0489 | 1.8757 | 1.8757 | Mua |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8935 | −2.47% | −0.0480 | 1.8935 | 1.8935 | Mua |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0847 | −2.07% | −0.0441 | 2.0847 | 2.0847 | Mua |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0865 | −2.01% | −0.0427 | 2.0865 | 2.0865 | Mua |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0755 | −1.94% | −0.0410 | 2.0755 | 2.0755 | Mua |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0549 | −1.92% | −0.0402 | 2.0549 | 2.0549 | Mua |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0282 | −1.92% | −0.0396 | 2.0282 | 2.0282 | Mua |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9941 | −1.92% | −0.0390 | 1.9941 | 1.9941 | Bán |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8516 | −2.02% | −0.0381 | 1.8516 | 1.8516 | Bán |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8168 | −2.03% | −0.0377 | 1.8168 | 1.8168 | Bán |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7950 | −2.02% | −0.0371 | 1.7950 | 1.7950 | Bán |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7872 | −1.99% | −0.0363 | 1.7872 | 1.7872 | Bán |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7920 | −1.94% | −0.0355 | 1.7920 | 1.7920 | Bán |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8065 | −1.93% | −0.0355 | 1.8065 | 1.8065 | Bán |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9999 | −1.74% | −0.0355 | 1.9999 | 1.9999 | Bán |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0042 | −1.74% | −0.0355 | 2.0042 | 2.0042 | Bán |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0028 | −1.74% | −0.0355 | 2.0028 | 2.0028 | Bán |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9906 | −1.75% | −0.0355 | 1.9906 | 1.9906 | Bán |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9748 | −1.77% | −0.0355 | 1.9748 | 1.9748 | Bán |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9450 | −1.79% | −0.0355 | 1.9450 | 1.9450 | Bán |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8161 | −1.92% | −0.0355 | 1.8161 | 1.8161 | Bán |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7882 | −1.95% | −0.0355 | 1.7882 | 1.7882 | Bán |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7696 | −1.97% | −0.0355 | 1.7696 | 1.7696 | Bán |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7681 | −1.97% | −0.0355 | 1.7681 | 1.7681 | Bán |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7809 | −1.95% | −0.0355 | 1.7809 | 1.7809 | Bán |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8001 | −1.93% | −0.0355 | 1.8001 | 1.8001 | Bán |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9890 | −1.75% | −0.0355 | 1.9890 | 1.9890 | Bán |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0051 | −1.74% | −0.0355 | 2.0051 | 2.0051 | Bán |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0007 | −1.74% | −0.0355 | 2.0007 | 2.0007 | Bán |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9907 | −1.75% | −0.0355 | 1.9907 | 1.9907 | Bán |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9749 | −1.77% | −0.0355 | 1.9749 | 1.9749 | Bán |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9443 | −1.79% | −0.0355 | 1.9443 | 1.9443 | Bán mạnh |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.8171 | −1.92% | −0.0355 | 1.8171 | 1.8171 | Trung tính |