Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
Không có giao dịch
Hợp đồng Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.172 | −0.78% | −0.063 | −8.172 | −8.172 | Mua |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.042 | −0.34% | −0.027 | −8.042 | −8.042 | Mua |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.584 | −0.08% | −0.006 | −7.584 | −7.584 | Mua |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.366 | −0.11% | −0.008 | −7.366 | −7.366 | Mua |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.580 | +0.08% | +0.006 | −7.580 | −7.580 | Mua |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.785 | +0.08% | +0.006 | −7.785 | −7.785 | Mua |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.503 | +0.41% | +0.031 | −7.503 | −7.503 | Mua |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.322 | +0.62% | +0.046 | −7.322 | −7.322 | Mua |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.186 | +0.51% | +0.037 | −7.186 | −7.186 | Mua |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.004 | +0.68% | +0.048 | −7.004 | −7.004 | Mua |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.014 | +0.64% | +0.045 | −7.014 | −7.014 | Mua |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.141 | +0.58% | +0.042 | −7.141 | −7.141 | Mua |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.166 | +0.62% | +0.045 | −7.166 | −7.166 | Mua |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.246 | +0.43% | +0.031 | −7.246 | −7.246 | Trung tính |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.985 | +0.24% | +0.017 | −6.985 | −6.985 | Trung tính |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.780 | +0.34% | +0.023 | −6.780 | −6.780 | Trung tính |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.072 | +0.11% | +0.008 | −7.072 | −7.072 | Trung tính |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.391 | +0.19% | +0.014 | −7.391 | −7.391 | Mua |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.792 | +0.19% | +0.013 | −6.792 | −6.792 | Mua |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.564 | −0.02% | −0.001 | −6.564 | −6.564 | Mua |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.337 | −0.17% | −0.011 | −6.337 | −6.337 | Bán |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.179 | +0.15% | +0.009 | −6.179 | −6.179 | Mua |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.172 | +0.11% | +0.007 | −6.172 | −6.172 | Mua |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.260 | +0.16% | +0.010 | −6.260 | −6.260 | Trung tính |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.256 | +0.08% | +0.005 | −6.256 | −6.256 | Mua |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.300 | +0.05% | +0.003 | −6.300 | −6.300 | Trung tính |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.099 | +0.03% | +0.002 | −6.099 | −6.099 | Bán |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.981 | +0.42% | +0.025 | −5.981 | −5.981 | Bán |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.283 | +0.17% | +0.011 | −6.283 | −6.283 | Bán |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.653 | +0.12% | +0.008 | −6.653 | −6.653 | Mua |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.196 | +0.21% | +0.013 | −6.196 | −6.196 | Trung tính |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.824 | +0.17% | +0.010 | −5.824 | −5.824 | Mua |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.542 | +0.04% | +0.002 | −5.542 | −5.542 | Trung tính |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.457 | 0.00% | 0.000 | −5.457 | −5.457 | Bán |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.449 | −0.02% | −0.001 | −5.449 | −5.449 | Bán |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.534 | 0.00% | 0.000 | −5.534 | −5.534 | Bán |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.608 | −0.25% | −0.014 | −5.608 | −5.608 | Bán |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.481 | −0.35% | −0.019 | −5.481 | −5.481 | Bán |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.188 | −0.45% | −0.023 | −5.188 | −5.188 | Bán |