Hợp đồng Dutch TTF Natural Gas Calendar Month Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 47.235 | −1.04% | −0.495 | 48.300 | 47.235 | Mua |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 48.195 | +0.41% | 0.195 | 48.195 | 47.345 | Sức mua mạnh |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 48.020 | +0.41% | 0.195 | 48.020 | 47.300 | Sức mua mạnh |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47.545 | +3.77% | 1.730 | 47.545 | 47.545 | Sức mua mạnh |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47.305 | +3.57% | 1.630 | 47.305 | 47.305 | Sức mua mạnh |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47.225 | +3.51% | 1.600 | 47.225 | 47.225 | Sức mua mạnh |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47.035 | +3.57% | 1.620 | 47.035 | 47.035 | Sức mua mạnh |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 46.890 | +3.63% | 1.640 | 46.890 | 46.890 | Sức mua mạnh |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47.030 | +3.73% | 1.690 | 47.030 | 47.030 | Sức mua mạnh |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 45.735 | +3.57% | 1.575 | 45.735 | 45.735 | Sức mua mạnh |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44.435 | +3.35% | 1.440 | 44.435 | 44.435 | Sức mua mạnh |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44.025 | +3.48% | 1.480 | 44.025 | 44.025 | Sức mua mạnh |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43.540 | +3.54% | 1.490 | 43.540 | 43.540 | Sức mua mạnh |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.785 | +3.57% | 1.475 | 42.785 | 42.785 | Sức mua mạnh |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.290 | +3.49% | 1.390 | 41.290 | 41.290 | Sức mua mạnh |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 37.855 | +3.13% | 1.150 | 37.855 | 37.855 | Sức mua mạnh |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37.090 | +3.01% | 1.085 | 37.090 | 37.090 | Sức mua mạnh |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36.595 | +3.00% | 1.065 | 36.595 | 36.595 | Sức mua mạnh |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36.420 | +2.91% | 1.030 | 36.420 | 36.420 | Sức mua mạnh |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 36.455 | +2.92% | 1.035 | 36.455 | 36.455 | Sức mua mạnh |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36.605 | +2.75% | 0.980 | 36.605 | 36.605 | Sức mua mạnh |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36.175 | +2.79% | 0.980 | 36.175 | 36.175 | Sức mua mạnh |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.150 | +2.79% | 0.980 | 36.150 | 36.150 | Sức mua mạnh |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.650 | +2.32% | 0.830 | 36.650 | 36.650 | Sức mua mạnh |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.230 | +2.20% | 0.780 | 36.230 | 36.230 | Sức mua mạnh |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.585 | +2.24% | 0.780 | 35.585 | 35.585 | Sức mua mạnh |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.335 | +2.33% | 0.780 | 34.335 | 34.335 | Sức mua mạnh |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.700 | +1.53% | 0.465 | 30.700 | 30.700 | Sức mua mạnh |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.380 | +1.61% | 0.465 | 29.380 | 29.380 | Sức mua mạnh |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.100 | +1.65% | 0.470 | 29.100 | 29.100 | Sức mua mạnh |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.640 | +0.84% | 0.240 | 28.640 | 28.640 | Sức mua mạnh |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.535 | +0.82% | 0.235 | 28.535 | 28.535 | Sức mua mạnh |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.050 | +0.81% | 0.235 | 29.050 | 29.050 | Sức mua mạnh |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.660 | +0.71% | 0.200 | 28.660 | 28.660 | Sức mua mạnh |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.305 | +0.68% | 0.200 | 29.305 | 29.305 | Sức mua mạnh |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.705 | +0.69% | 0.205 | 29.705 | 29.705 | Sức mua mạnh |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.495 | +0.98% | 0.295 | 30.495 | 30.495 | Sức mua mạnh |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.015 | +1.00% | 0.295 | 30.015 | 30.015 | Sức mua mạnh |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.545 | +1.01% | 0.295 | 29.545 | 29.545 | Sức mua mạnh |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.405 | +1.02% | 0.255 | 25.405 | 25.405 | Mua |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.510 | +1.06% | 0.255 | 24.510 | 24.510 | Mua |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.465 | +1.06% | 0.255 | 24.465 | 24.465 | Mua |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.700 | +1.07% | 0.250 | 23.700 | 23.700 | Sức mua mạnh |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.195 | +1.05% | 0.250 | 24.195 | 24.195 | Sức mua mạnh |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.290 | +1.04% | 0.250 | 24.290 | 24.290 | Sức mua mạnh |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.310 | +1.02% | 0.245 | 24.310 | 24.310 | Mua |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.780 | +1.00% | 0.245 | 24.780 | 24.780 | Mua |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.805 | +0.94% | 0.240 | 25.805 | 25.805 | Mua |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.025 | +0.99% | 0.255 | 26.025 | 26.025 | Mua |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.705 | +1.00% | 0.255 | 25.705 | 25.705 | Mua |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.505 | +0.99% | 0.250 | 25.505 | 25.505 | Mua |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.885 | +1.35% | 0.320 | 23.885 | 23.885 | Mua |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.195 | +1.39% | 0.320 | 23.195 | 23.195 | Mua |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.470 | +1.44% | 0.320 | 22.470 | 22.470 | Mua |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 21.995 | +1.47% | 0.320 | 21.995 | 21.995 | Mua |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.420 | +1.44% | 0.320 | 22.420 | 22.420 | Mua |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.510 | +1.44% | 0.320 | 22.510 | 22.510 | Mua |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.610 | +1.36% | 0.330 | 24.610 | 24.610 | Mua |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.675 | +1.35% | 0.330 | 24.675 | 24.675 | Mua |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.785 | +1.35% | 0.330 | 24.785 | 24.785 | Mua |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.675 | +1.35% | 0.330 | 24.675 | 24.675 | Mua |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.025 | +1.31% | 0.325 | 25.025 | 25.025 | Mua |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.710 | +1.33% | 0.325 | 24.710 | 24.710 | Mua |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.740 | +3.75% | 0.895 | 24.740 | 24.740 | Sức mua mạnh |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.310 | +3.82% | 0.895 | 24.310 | 24.310 | Sức mua mạnh |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.870 | +3.89% | 0.895 | 23.870 | 23.870 | Sức mua mạnh |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.685 | +3.92% | 0.895 | 23.685 | 23.685 | Sức mua mạnh |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.880 | +3.87% | 0.890 | 23.880 | 23.880 | Sức mua mạnh |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.435 | +3.78% | 0.890 | 24.435 | 24.435 | Sức mua mạnh |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.025 | +3.54% | 0.890 | 26.025 | 26.025 | Sức mua mạnh |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.690 | +3.45% | 0.890 | 26.690 | 26.690 | Sức mua mạnh |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.785 | +3.43% | 0.890 | 26.785 | 26.785 | Sức mua mạnh |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.730 | +3.70% | 0.955 | 26.730 | 26.730 | Mua |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.350 | +3.76% | 0.955 | 26.350 | 26.350 | Mua |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 26.135 | +3.79% | 0.955 | 26.135 | 26.135 | Mua |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.620 | +3.85% | 0.950 | 25.620 | 25.620 | Mua |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25.495 | +3.87% | 0.950 | 25.495 | 25.495 | Mua |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 25.030 | +3.94% | 0.950 | 25.030 | 25.030 | Mua |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.810 | +3.98% | 0.950 | 24.810 | 24.810 | Mua |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 25.175 | +3.92% | 0.950 | 25.175 | 25.175 | Mua |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.925 | +3.80% | 0.950 | 25.925 | 25.925 | Mua |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 26.465 | +3.72% | 0.950 | 26.465 | 26.465 | Mua |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 27.155 | +3.62% | 0.950 | 27.155 | 27.155 | Mua |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 27.340 | +3.60% | 0.950 | 27.340 | 27.340 | Mua |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27.075 | +4.33% | 1.125 | 27.075 | 27.075 | Mua |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27.210 | +4.31% | 1.125 | 27.210 | 27.210 | Mua |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.925 | +4.38% | 1.130 | 26.925 | 26.925 | Mua |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26.215 | +4.50% | 1.130 | 26.215 | 26.215 | Mua |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.815 | +4.57% | 1.130 | 25.815 | 25.815 | Mua |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25.265 | +4.68% | 1.130 | 25.265 | 25.265 | Mua |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.790 | +4.77% | 1.130 | 24.790 | 24.790 | Mua |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.860 | +4.76% | 1.130 | 24.860 | 24.860 | Mua |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25.205 | +4.69% | 1.130 | 25.205 | 25.205 | Mua |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26.135 | +4.52% | 1.130 | 26.135 | 26.135 | Mua |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.545 | +4.44% | 1.130 | 26.545 | 26.545 | Mua |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.755 | +4.41% | 1.130 | 26.755 | 26.755 | Mua |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.395 | +4.16% | 1.055 | 26.395 | 26.395 | Mua |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.285 | +4.18% | 1.055 | 26.285 | 26.285 | Mua |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26.100 | +4.21% | 1.055 | 26.100 | 26.100 | Mua |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26.000 | +4.23% | 1.055 | 26.000 | 26.000 | Mua |