Bắt đầu
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.684+3.28%+0.87927.68427.245
Bán
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.51026.970
Bán
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.290+2.89%+0.76727.29027.290
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.557+2.51%+0.64926.55726.557
Bán
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.218+2.30%+0.59026.21826.218
Bán
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.211+2.18%+0.56026.21126.211
Bán
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.258+2.28%+0.58526.25826.258
Bán
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.348+2.21%+0.57026.34826.348
Bán
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.593+2.17%+0.56526.59326.593
Bán
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.703+2.16%+0.56526.70326.703
Bán
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.183+2.05%+0.54527.18327.183
Bán
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.464+2.07%+0.55627.46427.464
Bán
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.639+2.07%+0.56027.63927.639
Bán
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.574+2.09%+0.56527.57427.574
Bán
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.889+1.72%+0.45526.88926.889
Bán
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.714+1.56%+0.38024.71424.714
Bán
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.064+1.39%+0.33024.06424.064
Bán
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.894+1.31%+0.31023.89423.894
Bán
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.914+1.24%+0.29323.91423.914
Bán
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.017+1.27%+0.30124.01724.017
Bán
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.216+1.28%+0.30524.21624.216
Bán
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.490+1.01%+0.24624.49024.490
Bán
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.235+1.11%+0.27625.23525.235
Bán
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.800+1.07%+0.27425.80025.800
Bán
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.096+0.97%+0.25026.09626.096
Bán
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.996+0.91%+0.23525.99625.996
Bán
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.346+0.94%+0.23525.34625.346
Bán
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.258+0.55%+0.12823.25823.258
Bán
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.523+0.59%+0.13322.52322.523
Bán
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.323+0.60%+0.13322.32322.323
Bán
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.307+0.61%+0.13622.30722.307
Bán
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.497+0.61%+0.13622.49722.497
Bán
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.807+0.60%+0.13622.80722.807
Bán
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.931+0.37%+0.08422.93122.931
Bán
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.746+0.35%+0.08423.74623.746
Bán
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.071+0.35%+0.08424.07124.071
Bán
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.252+0.58%+0.13924.25224.252
Bán
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.427+0.57%+0.13924.42724.427
Bán
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.132+0.58%+0.13924.13224.132
Bán
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.096+0.45%+0.09822.09622.096
Bán
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.611+0.46%+0.09821.61121.611
Bán
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.696+0.48%+0.09820.69620.696
Bán
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.951+0.47%+0.09820.95120.951
Bán
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.191+0.46%+0.09821.19121.191
Bán
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.631+0.46%+0.09821.63121.631
Bán
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.106+0.44%+0.09622.10622.106
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.506+0.45%+0.10122.50622.506
Bán
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.826+0.42%+0.09622.82622.826
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.016+0.22%+0.05123.01623.016
Bán
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.176+0.22%+0.05123.17623.176
Bán
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.976+0.22%+0.05122.97622.976
Bán
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.301+1.13%+0.23821.30121.301
Bán
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.851+1.15%+0.23820.85120.851
Bán
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.376+1.16%+0.23320.37620.376
Bán
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.601+1.14%+0.23320.60120.601
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.936+1.13%+0.23320.93620.936
Theo dõi
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.431+1.10%+0.23321.43121.431
Theo dõi
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.462+0.22%+0.04922.46222.462
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.037+0.21%+0.04923.03723.037
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.387+0.21%+0.04923.38723.387
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
Bán mạnh
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
Bán
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.521+1.00%+0.22322.52122.521
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
Bán
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
Bán
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
Bán
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
Bán
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
Bán
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
Bán
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
Bán
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
Bán
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
Bán
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
Bán
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
Bán
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
Bán
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
Bán
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
Bán
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
Bán
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
Bán
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
Bán
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
Bán
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
Bán
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
Bán
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
Bán
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
Bán
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
Bán
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
Bán
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
Bán
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
Bán
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
Bán
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
Bán