Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3031.800+0.19%+0.06031.80031.435
Bán
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2731.850−0.18%−0.06031.85031.745
Bán mạnh
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3032.030−0.31%−0.10032.03032.030
Bán mạnh
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2932.070−0.20%−0.06532.07032.070
Bán mạnh
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2631.595−0.23%−0.07531.59531.595
Bán mạnh
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3030.300−0.48%−0.14530.30030.300
Bán mạnh
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.840−0.37%−0.11029.84029.840
Bán mạnh
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.790−0.35%−0.10529.79029.790
Bán mạnh
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.840−0.40%−0.12029.84029.840
Bán mạnh
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.960−0.40%−0.12029.96029.960
Bán mạnh
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.160−0.34%−0.10530.16030.160
Bán mạnh
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.340−0.34%−0.10530.34030.340
Bán mạnh
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.000−0.33%−0.10531.00031.000
Bán mạnh
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731.405−0.28%−0.09031.40531.405
Bán mạnh
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3031.555−0.27%−0.08531.55531.555
Bán mạnh
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2831.410−0.26%−0.08031.41031.410
Bán mạnh
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.660−0.27%−0.08530.66030.660
Bán mạnh
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028.115−0.09%−0.02528.11528.115
Bán mạnh
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927.365−0.26%−0.07027.36527.365
Bán mạnh
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.065−0.35%−0.09527.06527.065
Bán mạnh
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927.180−0.22%−0.06027.18027.180
Bán mạnh
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927.265−0.20%−0.05527.26527.265
Bán mạnh
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.475−0.19%−0.05027.47527.475
Bán mạnh
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.575−0.17%−0.04527.57527.575
Bán
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.330−0.17%−0.04528.33028.330
Bán mạnh
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.015−0.14%−0.04029.01529.015
Bán mạnh
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.395−0.21%−0.06529.39529.395
Bán mạnh
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.010−0.34%−0.10029.01029.010
Bán mạnh
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.180−0.29%−0.08528.18028.180
Bán mạnh
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.630−0.26%−0.06525.63025.630
Bán mạnh
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.695−0.27%−0.06524.69524.695
Bán mạnh
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.290−0.28%−0.06524.29024.290
Bán mạnh
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.460−0.27%−0.06524.46024.460
Bán mạnh
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.565−0.27%−0.06524.56524.565
Bán mạnh
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.715−0.25%−0.06524.71524.715
Bán mạnh
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.105−0.27%−0.07025.10525.105
Bán mạnh
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.405−0.25%−0.06525.40525.405
Bán mạnh
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.040−0.24%−0.06026.04026.040
Bán mạnh
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.280−0.22%−0.05526.28026.280
Bán mạnh
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.405−0.22%−0.05526.40526.405
Bán
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.210−0.24%−0.06026.21026.210
Bán
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.015−0.54%−0.13024.01524.015
Bán mạnh
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.085−0.57%−0.13523.08523.085
Bán mạnh
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.440−0.62%−0.14022.44022.440
Bán mạnh
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.765−0.32%−0.07522.76522.765
Bán mạnh
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.485−0.32%−0.07523.48523.485
Bán mạnh
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723.930−0.42%−0.10023.93023.930
Bán mạnh
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.290−0.44%−0.10524.29024.290
Bán mạnh
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.630−0.43%−0.10524.63024.630
Bán mạnh
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.760−0.43%−0.10524.76024.760
Bán mạnh
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.955−0.41%−0.10524.95524.955
Bán
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.645−0.42%−0.10524.64524.645
Bán mạnh
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.845−0.37%−0.09023.84523.845
Bán mạnh
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.435−0.40%−0.09523.43523.435
Bán mạnh
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.530−0.41%−0.09022.53022.530
Bán
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.135−0.41%−0.09022.13522.135
Bán mạnh
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2922.720−0.40%−0.09022.72022.720
Bán mạnh
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2723.770+0.40%+0.09523.77023.770
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024.110+0.40%+0.09524.11024.110
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2724.470+0.39%+0.09524.47024.470
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024.975+0.34%+0.08524.97524.975
Bán
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.070+0.34%+0.08525.07025.070
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.685+0.34%+0.08524.68524.685
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.425+0.36%+0.08523.42523.425
Bán
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922.945+0.37%+0.08522.94522.945
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.485+0.38%+0.08522.48522.485
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.185+0.38%+0.08522.18522.185
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.385+0.38%+0.08522.38522.385
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822.890+0.37%+0.08522.89022.890
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.040+0.35%+0.08524.04024.040
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624.725+0.34%+0.08524.72524.725
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.975+0.36%+0.09024.97524.975
Bán
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.875+0.36%+0.09024.87524.875
Bán
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.710+0.36%+0.09024.71024.710
Bán
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.105+0.37%+0.09024.10524.105
Bán
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.150+0.39%+0.09023.15023.150
Bán
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.795+0.39%+0.09022.79522.795
Bán
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.240+0.38%+0.09023.24023.240
Bán
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.790+0.38%+0.09023.79023.790
Bán
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.585+0.36%+0.09024.58524.585
Bán
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.935+0.36%+0.09024.93524.935
Bán
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.110+0.36%+0.09025.11025.110
Bán
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.625+0.35%+0.09025.62525.625
Mua
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.515+0.35%+0.09025.51525.515
Mua
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.330+0.35%+0.09025.33025.330
Mua
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.380+0.37%+0.09024.38024.380
Trung tính
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.030+0.37%+0.09024.03024.030
Trung tính
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.755+0.38%+0.09023.75523.755
Trung tính
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.205+0.37%+0.09024.20524.205
Trung tính
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.605+0.36%+0.09024.60524.605
Trung tính
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.705+0.35%+0.09025.70525.705
Trung tính
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.880+0.35%+0.09025.88025.880
Trung tính
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.980+0.34%+0.09025.98025.980
Bán
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.880+0.35%+0.09025.88025.880
Bán
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725.700+0.35%+0.09025.70025.700
Trung tính
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3025.200+0.35%+0.09025.20025.200
Trung tính
TTFK2034Dutch TTF Natural Gas Calendar Month Futures (May 2034)
2034-04-2724.750+0.36%+0.09024.75024.750
Bán
TTFM2034Dutch TTF Natural Gas Calendar Month Futures (Jun 2034)
2034-05-3024.450+0.37%+0.09024.45024.450
Bán
TTFN2034Dutch TTF Natural Gas Calendar Month Futures (Jul 2034)
2034-06-2924.250+0.37%+0.09024.25024.250
Bán
TTFQ2034Dutch TTF Natural Gas Calendar Month Futures (Aug 2034)
2034-07-2824.650+0.36%+0.09024.65024.650
Bán