Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Dutch TTF Natural Gas Calendar Month Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2932.695+0.74%+0.24032.71032.525
Trung tính
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033.135+0.74%+0.24533.13532.795
Trung tính
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2733.495+0.76%+0.25033.49533.495
Bán
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033.740+0.77%+0.26033.74033.635
Bán
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933.700+0.73%+0.24533.70033.700
Bán
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633.185+0.72%+0.24033.18533.185
Bán
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.965+0.86%+0.27031.96531.965
Trung tính
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.490+0.85%+0.26531.49031.490
Trung tính
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.520+0.84%+0.26531.52031.520
Mua
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.515+0.86%+0.27031.51531.515
Mua
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.630+0.85%+0.26531.63031.630
Mua
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.830+0.83%+0.26031.83031.830
Mua
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.955+0.67%+0.21531.95531.955
Mua
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.720+0.69%+0.22532.72032.720
Mua
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.145+0.74%+0.24033.14533.145
Mua
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.270+0.79%+0.26033.27033.270
Mua
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095+0.70%+0.23033.09533.095
Mua
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.225+0.48%+0.15532.22532.225
Mua
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.350+0.43%+0.12529.35029.350
Mua
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.600+0.35%+0.10028.60028.600
Mua
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.325+0.38%+0.10528.32528.325
Mua mạnh
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.365+0.47%+0.13528.36528.365
Mua mạnh
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.445+0.46%+0.13028.44528.445
Mua mạnh
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.570+0.46%+0.13028.57028.570
Mua mạnh
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.700+0.40%+0.11528.70028.700
Mua mạnh
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.360+0.29%+0.08529.36029.360
Mua mạnh
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.970+0.24%+0.07529.97029.970
Mua mạnh
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.395+0.19%+0.06030.39530.395
Mua mạnh
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.245+0.43%+0.13030.24530.245
Mua mạnh
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.445+0.44%+0.13029.44529.445
Mua mạnh
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.755+0.06%+0.01526.75526.755
Mua
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.645+0.11%+0.02525.64525.645
Mua
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.255+0.15%+0.03525.25525.255
Mua
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.470+0.11%+0.03025.47025.470
Mua
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.585+0.11%+0.02525.58525.585
Mua
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.730+0.11%+0.02525.73025.730
Mua
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2826.020−0.15%−0.04026.02026.020
Mua
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.275−0.14%−0.04026.27526.275
Mua
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.680−0.16%−0.04526.68026.680
Mua
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.110+0.22%+0.06027.11027.110
Mua
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.250+0.22%+0.06027.25027.250
Mua
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.025+0.22%+0.06027.02527.025
Mua
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.855−0.55%−0.13524.85524.855
Mua
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.920−0.57%−0.13523.92023.920
Mua
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.280−0.56%−0.13023.28023.280
Mua
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.295+0.18%+0.04523.29523.295
Trung tính
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.550+0.20%+0.05023.55023.550
Trung tính
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.020+0.20%+0.05024.02024.020
Trung tính
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.315+0.20%+0.05024.31524.315
Bán
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.670+0.19%+0.05024.67024.670
Bán
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.020+0.19%+0.05025.02025.020
Bán
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.255−0.17%−0.04025.25525.255
Bán
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.440−0.16%−0.04025.44025.440
Bán
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.120−0.17%−0.04025.12025.120
Bán
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.195−0.17%−0.04024.19524.195
Mua
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.785−0.18%−0.04023.78523.785
Mua
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.340−0.18%−0.04023.34023.340
Mua
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.440−0.19%−0.04522.44022.440
Bán mạnh
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.515−0.19%−0.04522.51522.515
Bán mạnh
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.055−0.19%−0.04523.05523.055
Bán mạnh
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.500−0.18%−0.04524.50024.500
Bán
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024.805−0.17%−0.04524.80524.805
Bán
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.170−0.17%−0.04525.17025.170
Bán
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.315−0.17%−0.04525.31525.315
Bán
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.410−0.17%−0.04525.41025.410
Bán
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.025−0.17%−0.04525.02525.025
Bán
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.765−0.18%−0.04523.76523.765
Bán
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.285−0.18%−0.04523.28523.285
Bán
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.825−0.19%−0.04522.82522.825
Bán
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.525−0.19%−0.04522.52522.525
Bán
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.725−0.19%−0.04522.72522.725
Bán
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.230−0.18%−0.04523.23023.230
Bán
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.380−0.18%−0.04524.38024.380
Bán
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.865−0.17%−0.04524.86524.865
Bán
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.065−0.17%−0.04525.06525.065
Bán
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.940−0.17%−0.04524.94024.940
Bán mạnh
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.840−0.17%−0.04524.84024.840
Bán mạnh
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.675−0.17%−0.04524.67524.675
Bán mạnh
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.070−0.18%−0.04524.07024.070
Bán
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.665−0.18%−0.04523.66523.665
Bán
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.115−0.19%−0.04523.11523.115
Bán
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.760−0.19%−0.04522.76022.760
Bán
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.205−0.18%−0.04523.20523.205
Bán
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.755−0.18%−0.04523.75523.755
Bán
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.550−0.17%−0.04524.55024.550
Bán
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.900−0.17%−0.04524.90024.900
Bán
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.075−0.17%−0.04525.07525.075
Bán
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.590−0.17%−0.04525.59025.590
Mua
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.480−0.17%−0.04525.48025.480
Mua
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.295−0.17%−0.04525.29525.295
Mua
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.800−0.17%−0.04524.80024.800
Mua
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.345−0.18%−0.04524.34524.345
Mua
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.995−0.18%−0.04523.99523.995
Mua
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.720−0.18%−0.04523.72023.720
Mua
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.170−0.18%−0.04524.17024.170
Mua
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.570−0.17%−0.04524.57024.570
Mua
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.170−0.17%−0.04525.17025.170
Mua
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.670−0.17%−0.04525.67025.670
Mua
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.845−0.17%−0.04525.84525.845
Mua
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.945−0.17%−0.04525.94525.945
Trung tính