Crude Oil Bullet Futures (Dec 2034)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 56.82 | −1.08% | −0.62 | 56.82 | 56.82 | Bán mạnh |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 56.67 | −1.00% | −0.57 | 56.67 | 56.67 | Bán mạnh |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 56.56 | −0.91% | −0.52 | 56.56 | 56.56 | Bán mạnh |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 56.53 | −0.79% | −0.45 | 56.53 | 56.53 | Bán mạnh |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 56.58 | −0.67% | −0.38 | 56.58 | 56.58 | Bán mạnh |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 56.68 | −0.56% | −0.32 | 56.68 | 56.68 | Bán mạnh |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 56.80 | −0.47% | −0.27 | 56.80 | 56.80 | Bán mạnh |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 56.88 | −0.40% | −0.23 | 56.88 | 56.88 | Bán mạnh |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 56.93 | −0.33% | −0.19 | 56.93 | 56.93 | Bán mạnh |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 56.95 | −0.26% | −0.15 | 56.95 | 56.95 | Bán mạnh |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 57.01 | −0.19% | −0.11 | 57.01 | 57.01 | Bán mạnh |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 57.09 | −0.12% | −0.07 | 57.09 | 57.09 | Bán |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 57.15 | −0.07% | −0.04 | 57.15 | 57.15 | Bán |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 57.23 | −0.02% | −0.01 | 57.23 | 57.23 | Bán |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 57.34 | +0.03% | +0.02 | 57.34 | 57.34 | Bán |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 57.47 | +0.07% | +0.04 | 57.47 | 57.47 | Bán |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 57.63 | +0.10% | +0.06 | 57.63 | 57.63 | Bán |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 57.79 | +0.16% | +0.09 | 57.79 | 57.79 | Bán |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 57.92 | +0.21% | +0.12 | 57.92 | 57.92 | Bán |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 58.03 | +0.22% | +0.13 | 58.03 | 58.03 | Bán |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 58.14 | +0.26% | +0.15 | 58.14 | 58.14 | Bán |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 58.27 | +0.29% | +0.17 | 58.27 | 58.27 | Bán |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 58.44 | +0.33% | +0.19 | 58.44 | 58.44 | Bán |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 58.60 | +0.34% | +0.20 | 58.60 | 58.60 | Bán |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 58.71 | +0.38% | +0.22 | 58.71 | 58.71 | Bán |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 58.82 | +0.39% | +0.23 | 58.82 | 58.82 | Bán |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 58.96 | +0.41% | +0.24 | 58.96 | 58.96 | Bán |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 59.10 | +0.42% | +0.25 | 59.10 | 59.10 | Bán |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 59.28 | +0.46% | +0.27 | 59.28 | 59.28 | Bán |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 59.44 | +0.47% | +0.28 | 59.44 | 59.44 | Bán |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 59.55 | +0.49% | +0.29 | 59.55 | 59.55 | Bán |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 59.65 | +0.49% | +0.29 | 59.65 | 59.65 | Bán |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 59.79 | +0.49% | +0.29 | 59.79 | 59.79 | Bán |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 59.94 | +0.50% | +0.30 | 59.94 | 59.94 | Bán |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 60.10 | +0.50% | +0.30 | 60.10 | 60.10 | Bán |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 60.24 | +0.48% | +0.29 | 60.24 | 60.24 | Bán |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 60.33 | +0.48% | +0.29 | 60.33 | 60.33 | Bán |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 60.42 | +0.50% | +0.30 | 60.42 | 60.42 | Bán |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 60.53 | +0.51% | +0.31 | 60.53 | 60.53 | Bán |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 60.66 | +0.53% | +0.32 | 60.66 | 60.66 | Bán |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 60.79 | +0.51% | +0.31 | 60.79 | 60.79 | Bán |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 60.91 | +0.51% | +0.31 | 60.91 | 60.91 | Bán |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 60.97 | +0.51% | +0.31 | 60.97 | 60.97 | Bán |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61.08 | +0.51% | +0.31 | 61.08 | 61.08 | Bán |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61.15 | +0.51% | +0.31 | 61.15 | 61.15 | Bán |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61.24 | +0.51% | +0.31 | 61.24 | 61.24 | Bán |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61.36 | +0.51% | +0.31 | 61.36 | 61.36 | Theo dõi |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61.48 | +0.51% | +0.31 | 61.48 | 61.48 | Theo dõi |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61.54 | +0.51% | +0.31 | 61.54 | 61.54 | Theo dõi |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 61.62 | +0.51% | +0.31 | 61.62 | 61.62 | Theo dõi |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 61.70 | +0.52% | +0.32 | 61.70 | 61.70 | Theo dõi |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 61.77 | +0.52% | +0.32 | 61.77 | 61.77 | Theo dõi |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 61.84 | +0.52% | +0.32 | 61.84 | 61.84 | Theo dõi |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61.94 | +0.52% | +0.32 | 61.94 | 61.94 | Theo dõi |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61.98 | +0.52% | +0.32 | 61.98 | 61.98 | Theo dõi |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62.05 | +0.50% | +0.31 | 62.05 | 62.05 | Mua |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62.11 | +0.50% | +0.31 | 62.11 | 62.11 | Mua |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62.19 | +0.50% | +0.31 | 62.19 | 62.19 | Mua |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62.25 | +0.48% | +0.30 | 62.25 | 62.25 | Mua |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62.33 | +0.48% | +0.30 | 62.33 | 62.33 | Mua |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 62.35 | +0.48% | +0.30 | 62.35 | 62.35 | Mua mạnh |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 62.39 | +0.48% | +0.30 | 62.39 | 62.39 | Mua mạnh |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 62.43 | +0.48% | +0.30 | 62.43 | 62.43 | Mua mạnh |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 62.46 | +0.47% | +0.29 | 62.46 | 62.46 | Mua mạnh |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 62.53 | +0.47% | +0.29 | 62.53 | 62.53 | Mua mạnh |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62.60 | +0.47% | +0.29 | 62.60 | 62.60 | Mua |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 62.63 | +0.47% | +0.29 | 62.63 | 62.63 | Mua mạnh |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 62.67 | +0.45% | +0.28 | 62.67 | 62.67 | Mua mạnh |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 62.72 | +0.45% | +0.28 | 62.72 | 62.72 | Mua mạnh |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 62.75 | +0.45% | +0.28 | 62.75 | 62.75 | Mua mạnh |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 62.77 | +0.43% | +0.27 | 62.77 | 62.77 | Mua mạnh |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62.83 | +0.43% | +0.27 | 62.83 | 62.83 | Mua mạnh |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62.97 | +0.41% | +0.26 | 62.97 | 62.97 | Mua mạnh |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.07 | +0.38% | +0.24 | 63.07 | 63.07 | Mua mạnh |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62.98 | +0.38% | +0.24 | 62.98 | 62.98 | Mua mạnh |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62.94 | +0.38% | +0.24 | 62.94 | 62.94 | Mua mạnh |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 62.70 | +0.38% | +0.24 | 62.70 | 62.70 | Mua |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 62.45 | +0.39% | +0.24 | 62.45 | 62.45 | Mua |