Bắt đầu
Crude Oil Bullet Futures (Dec 2034)Crude Oil Bullet Futures (Dec 2034)Crude Oil Bullet Futures (Dec 2034)

Crude Oil Bullet Futures (Dec 2034)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1857.44−0.28%−0.1657.4457.44
Bán mạnh
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1657.24−0.37%−0.2157.2457.24
Bán mạnh
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1957.08−0.47%−0.2757.0857.08
Bán mạnh
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1956.98−0.54%−0.3156.9856.98
Bán mạnh
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2056.96−0.56%−0.3256.9656.96
Bán mạnh
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1857.00−0.56%−0.3257.0057.00
Bán mạnh
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1857.07−0.54%−0.3157.0757.07
Bán mạnh
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2057.11−0.54%−0.3157.1157.11
Bán mạnh
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1957.12−0.52%−0.3057.1257.12
Bán mạnh
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2157.10−0.51%−0.2957.1057.10
Bán
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1957.12−0.49%−0.2857.1257.12
Bán
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1957.16−0.47%−0.2757.1657.16
Bán
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1857.19−0.45%−0.2657.1957.19
Bán
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1957.24−0.42%−0.2457.2457.24
Bán
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1957.32−0.40%−0.2357.3257.32
Bán
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1957.43−0.38%−0.2257.4357.43
Bán
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1957.57−0.35%−0.2057.5757.57
Bán
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1957.70−0.33%−0.1957.7057.70
Bán
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2157.80−0.33%−0.1957.8057.80
Bán
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1957.90−0.29%−0.1757.9057.90
Bán
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1957.99−0.29%−0.1757.9957.99
Bán
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2058.10−0.29%−0.1758.1058.10
Bán
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1958.25−0.27%−0.1658.2558.25
Bán
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1858.40−0.26%−0.1558.4058.40
Bán
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1758.49−0.26%−0.1558.4958.49
Bán
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1958.59−0.24%−0.1458.5958.59
Bán
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1858.72−0.24%−0.1458.7258.72
Bán
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2058.85−0.24%−0.1458.8558.85
Bán
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1959.01−0.22%−0.1359.0159.01
Bán
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1959.16−0.22%−0.1359.1659.16
Bán
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1659.26−0.22%−0.1359.2659.26
Bán
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1959.36−0.20%−0.1259.3659.36
Bán
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2159.50−0.20%−0.1259.5059.50
Bán
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1959.64−0.20%−0.1259.6459.64
Bán
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1959.80−0.18%−0.1159.8059.80
Bán
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1759.95−0.15%−0.0959.9559.95
Bán
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1860.04−0.13%−0.0860.0460.04
Bán
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1960.12−0.15%−0.0960.1260.12
Bán
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1660.22−0.15%−0.0960.2260.22
Bán
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1960.34−0.15%−0.0960.3460.34
Bán mạnh
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1960.48−0.13%−0.0860.4860.48
Bán mạnh
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2160.60−0.12%−0.0760.6060.60
Bán mạnh
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1860.66−0.12%−0.0760.6660.66
Bán mạnh
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1960.77−0.10%−0.0660.7760.77
Bán mạnh
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2060.84−0.10%−0.0660.8460.84
Bán mạnh
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1960.93−0.10%−0.0660.9360.93
Bán mạnh
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1961.05−0.08%−0.0561.0561.05
Bán
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1661.17−0.07%−0.0461.1761.17
Bán
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1861.23−0.05%−0.0361.2361.23
Bán
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1861.31−0.05%−0.0361.3161.31
Bán
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1961.38−0.05%−0.0361.3861.38
Bán mạnh
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1961.45−0.05%−0.0361.4561.45
Bán
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1861.52−0.03%−0.0261.5261.52
Bán
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2061.62−0.03%−0.0261.6261.62
Bán
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1861.66−0.03%−0.0261.6661.66
Bán
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1961.74−0.02%−0.0161.7461.74
Bán
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1961.80−0.02%−0.0161.8061.80
Bán
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1961.88−0.02%−0.0161.8861.88
Bán
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2161.950.00%0.0061.9561.95
Bán
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1962.030.00%0.0062.0362.03
Bán
WSF2031Crude Oil Bullet Futures (Jan 2031)
2030-12-1862.050.00%0.0062.0562.05
Bán
WSG2031Crude Oil Bullet Futures (Feb 2031)
2031-01-1762.090.00%0.0062.0962.09
Bán
WSH2031Crude Oil Bullet Futures (Mar 2031)
2031-02-1962.130.00%0.0062.1362.13
Bán
WSJ2031Crude Oil Bullet Futures (Apr 2031)
2031-03-1962.170.00%0.0062.1762.17
Theo dõi
WSK2031Crude Oil Bullet Futures (May 2031)
2031-04-2162.240.00%0.0062.2462.24
Mua
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1962.310.00%0.0062.3162.31
Bán
WSN2031Crude Oil Bullet Futures (Jul 2031)
2031-06-1862.340.00%0.0062.3462.34
Mua mạnh
WSQ2031Crude Oil Bullet Futures (Aug 2031)
2031-07-2162.390.00%0.0062.3962.39
Mua mạnh
WSU2031Crude Oil Bullet Futures (Sep 2031)
2031-08-1962.440.00%0.0062.4462.44
Mua mạnh
WSV2031Crude Oil Bullet Futures (Oct 2031)
2031-09-1962.470.00%0.0062.4762.47
Mua mạnh
WSX2031Crude Oil Bullet Futures (Nov 2031)
2031-10-2062.500.00%0.0062.5062.50
Mua mạnh
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1962.560.00%0.0062.5662.56
Mua
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1962.710.00%0.0062.7162.71
Mua
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1862.830.00%0.0062.8362.83
Mua mạnh
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1962.740.00%0.0062.7462.74
Mua mạnh
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1862.700.00%0.0062.7062.70
Mua mạnh
WSM2034Crude Oil Bullet Futures (Jun 2034)
2034-05-1962.460.00%0.0062.4662.46
Mua mạnh
WSZ2034Crude Oil Bullet Futures (Dec 2034)
2034-11-1762.210.00%0.0062.2162.21
Mua mạnh