Hợp đồng Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 546.375 | +0.41% | +2.231 | 546.375 | 546.375 | Mua |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555.875 | +0.58% | +3.231 | 555.875 | 555.875 | Mua |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 560.875 | +0.74% | +4.106 | 560.875 | 560.875 | Mua mạnh |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 557.750 | +0.72% | +3.981 | 557.750 | 557.750 | Mua |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 551.500 | +0.69% | +3.765 | 551.500 | 551.500 | Mua |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 538.702 | +0.48% | +2.592 | 538.702 | 538.702 | Mua |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 515.851 | +0.30% | +1.528 | 515.851 | 515.851 | Mua |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 500.851 | +0.17% | +0.861 | 500.851 | 500.851 | Mua mạnh |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.184 | +0.18% | +0.861 | 489.184 | 489.184 | Mua mạnh |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483.517 | +0.14% | +0.694 | 483.517 | 483.517 | Mua mạnh |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484.017 | +0.28% | +1.360 | 484.017 | 484.017 | Mua mạnh |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 488.851 | +0.42% | +2.028 | 488.851 | 488.851 | Mua mạnh |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 496.684 | +0.55% | +2.694 | 496.684 | 496.684 | Mua mạnh |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 501.184 | +0.54% | +2.694 | 501.184 | 501.184 | Mua mạnh |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.526 | +0.61% | +3.041 | 498.526 | 498.526 | Mua mạnh |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 498.026 | +0.61% | +3.041 | 498.026 | 498.026 | Mua mạnh |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 494.026 | +0.62% | +3.041 | 494.026 | 494.026 | Mua mạnh |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 480.526 | +0.64% | +3.041 | 480.526 | 480.526 | Mua mạnh |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 467.026 | +0.66% | +3.041 | 467.026 | 467.026 | Mua mạnh |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 460.526 | +0.66% | +3.041 | 460.526 | 460.526 | Mua mạnh |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459.026 | +0.67% | +3.041 | 459.026 | 459.026 | Mua mạnh |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 459.026 | +0.67% | +3.041 | 459.026 | 459.026 | Mua mạnh |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 458.026 | +0.67% | +3.041 | 458.026 | 458.026 | Mua mạnh |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 459.026 | +0.67% | +3.041 | 459.026 | 459.026 | Mua mạnh |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464.026 | +0.66% | +3.041 | 464.026 | 464.026 | Mua mạnh |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 464.026 | +0.66% | +3.041 | 464.026 | 464.026 | Mua mạnh |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 464.026 | +0.66% | +3.041 | 464.026 | 464.026 | Mua mạnh |