Hợp đồng Hợp đồng tương lai Khí Tự nhiên E-mini
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.120 | +0.48% | +0.015 | 3.135 | 3.030 | Bán mạnh |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.775 | −0.53% | −0.020 | 3.825 | 3.705 | Bán mạnh |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.115 | −0.24% | −0.010 | 4.150 | 4.050 | Bán mạnh |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.925 | −0.25% | −0.010 | 3.960 | 3.875 | Bán mạnh |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.595 | −0.14% | −0.005 | 3.595 | 3.570 | Bán mạnh |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.505 | +0.14% | +0.005 | 3.505 | 3.490 | Bán |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.545 | +0.28% | +0.010 | 3.545 | 3.545 | Bán |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.725 | +0.40% | +0.015 | 3.725 | 3.725 | Bán |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.930 | +0.26% | +0.010 | 3.930 | 3.930 | Trung tính |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.980 | +0.13% | +0.005 | 3.980 | 3.980 | Trung tính |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.945 | +0.13% | +0.005 | 3.945 | 3.945 | Trung tính |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.990 | 0.00% | 0.000 | 3.990 | 3.990 | Trung tính |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.205 | 0.00% | 0.000 | 4.205 | 4.205 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.625 | 0.00% | 0.000 | 4.625 | 4.625 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.870 | −0.10% | −0.005 | 4.870 | 4.870 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.530 | −0.11% | −0.005 | 4.530 | 4.530 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.910 | −0.38% | −0.015 | 3.910 | 3.910 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.480 | −0.43% | −0.015 | 3.480 | 3.480 | Trung tính |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.455 | −0.29% | −0.010 | 3.455 | 3.455 | Trung tính |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | Trung tính |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | Bán |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.795 | −0.39% | −0.015 | 3.795 | 3.795 | Bán |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | −0.37% | −0.015 | 4.025 | 4.025 | Bán |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.450 | −0.34% | −0.015 | 4.450 | 4.450 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.735 | −0.32% | −0.015 | 4.735 | 4.735 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.355 | −0.34% | −0.015 | 4.355 | 4.355 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.735 | −0.27% | −0.010 | 3.735 | 3.735 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.295 | −0.15% | −0.005 | 3.295 | 3.295 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | −0.15% | −0.005 | 3.435 | 3.435 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | −0.27% | −0.010 | 3.660 | 3.660 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | −0.27% | −0.010 | 3.635 | 3.635 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | −0.26% | −0.010 | 3.880 | 3.880 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | −0.12% | −0.005 | 4.315 | 4.315 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.590 | −0.22% | −0.010 | 4.590 | 4.590 | Bán |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.305 | −0.23% | −0.010 | 4.305 | 4.305 | Trung tính |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.325 | −0.15% | −0.005 | 3.325 | 3.325 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | −0.14% | −0.005 | 3.505 | 3.505 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.630 | +0.14% | +0.005 | 3.630 | 3.630 | Mua mạnh |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.820 | +0.13% | +0.005 | 3.820 | 3.820 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.270 | +0.12% | +0.005 | 4.270 | 4.270 | Mua |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.550 | +0.11% | +0.005 | 4.550 | 4.550 | Mua |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | Mua mạnh |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.660 | +0.14% | +0.005 | 3.660 | 3.660 | Mua |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.180 | +0.63% | +0.020 | 3.180 | 3.180 | Mua mạnh |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.145 | +0.64% | +0.020 | 3.145 | 3.145 | Mua mạnh |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.285 | +0.61% | +0.020 | 3.285 | 3.285 | Mua mạnh |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.440 | +0.58% | +0.020 | 3.440 | 3.440 | Mua |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.505 | +0.57% | +0.020 | 3.505 | 3.505 | Mua |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.475 | +0.58% | +0.020 | 3.475 | 3.475 | Mua |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.555 | +0.71% | +0.025 | 3.555 | 3.555 | Mua mạnh |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.750 | +0.54% | +0.020 | 3.750 | 3.750 | Mua |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.170 | +0.48% | +0.020 | 4.170 | 4.170 | Mua |