Hợp đồng tương lai Khí Tự nhiên E-miniHợp đồng tương lai Khí Tự nhiên E-miniHợp đồng tương lai Khí Tự nhiên E-mini

Hợp đồng tương lai Khí Tự nhiên E-mini

Không có giao dịch
Xem trên Supercharts

Hợp đồng Hợp đồng tương lai Khí Tự nhiên E-mini

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-252.970−1.33%−0.0403.0052.970
Bán
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.325−0.30%−0.0103.3253.315
Bán
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-243.880−0.51%−0.0203.8803.880
Bán
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.230−0.35%−0.0154.2904.150
Trung tính
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.000−0.25%−0.0104.0353.960
Trung tính
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.605−0.41%−0.0153.6053.595
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.470−0.43%−0.0153.4703.470
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.510−0.43%−0.0153.5103.485
Bán
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.690−0.54%−0.0203.6903.690
Bán
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.880−0.64%−0.0253.8803.880
Bán
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.930−0.76%−0.0303.9303.930
Bán
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.885−0.89%−0.0353.8853.885
Bán
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.920−0.88%−0.0353.9203.920
Bán
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.135−0.72%−0.0304.1354.135
Bán
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.525−0.66%−0.0304.5254.525
Bán
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.775−0.62%−0.0304.7754.775
Bán
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.440−0.45%−0.0204.4404.440
Bán
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.850−0.39%−0.0153.8503.850
Trung tính
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.435−0.43%−0.0153.4353.435
Mua
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.415−0.15%−0.0053.4153.415
Mua
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560−0.28%−0.0103.5603.560
Mua
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.730−0.27%−0.0103.7303.730
Mua
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.785−0.26%−0.0103.7853.785
Mua
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.750−0.27%−0.0103.7503.750
Mua
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.805−0.39%−0.0153.8053.805
Mua
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.015−0.37%−0.0154.0154.015
Mua
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.445−0.34%−0.0154.4454.445
Mua
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.735−0.42%−0.0204.7354.735
Mua
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395−0.23%−0.0104.3954.395
Mua
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.760−0.13%−0.0053.7603.760
Mua
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.285−0.15%−0.0053.2853.285
Mua
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.2550.00%0.0003.2553.255
Mua
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.405−0.15%−0.0053.4053.405
Mua
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.5850.00%0.0003.5853.585
Mua mạnh
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.650−0.14%−0.0053.6503.650
Mua
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.630−0.14%−0.0053.6303.630
Mua
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.690−0.14%−0.0053.6903.690
Mua
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.930−0.13%−0.0053.9303.930
Mua
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.380−0.23%−0.0104.3804.380
Mua
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.650−0.21%−0.0104.6504.650
Mua
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.295−0.35%−0.0154.2954.295
Trung tính
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.595−0.42%−0.0153.5953.595
Trung tính
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.130−0.79%−0.0253.1303.130
Bán
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.120−0.48%−0.0153.1203.120
Trung tính
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.270−0.46%−0.0153.2703.270
Bán
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.450−0.43%−0.0153.4503.450
Bán
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.520−0.42%−0.0153.5203.520
Bán
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.500−0.43%−0.0153.5003.500
Bán
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.575−0.42%−0.0153.5753.575
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.770−0.40%−0.0153.7703.770
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.225−0.35%−0.0154.2254.225
Trung tính
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.490−0.22%−0.0104.4904.490
Trung tính
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.225−0.24%−0.0104.2254.225
Mua
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.590−0.28%−0.0103.5903.590
Mua
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.065−0.33%−0.0103.0653.065
Mua
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.025−0.33%−0.0103.0253.025
Mua
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.150−0.32%−0.0103.1503.150
Mua
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.290−0.30%−0.0103.2903.290
Trung tính
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.350−0.30%−0.0103.3503.350
Bán
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.325−0.30%−0.0103.3253.325
Bán
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.400−0.29%−0.0103.4003.400
Bán
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.585−0.28%−0.0103.5853.585
Bán
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.015−0.25%−0.0104.0154.015
Bán