Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.375 | +1.39% | +0.060 | 4.510 | 4.260 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.590 | +1.10% | +0.050 | 4.710 | 4.490 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.275 | +0.35% | +0.015 | 4.410 | 4.215 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.855 | +0.65% | +0.025 | 3.945 | 3.790 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.720 | +0.40% | +0.015 | 3.805 | 3.720 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.810 | +2.14% | +0.080 | 3.810 | 3.810 | Mua mạnh |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.070 | +0.12% | +0.005 | 4.070 | 4.070 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.125 | 0.00% | 0.000 | 4.125 | 4.125 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.090 | +0.25% | +0.010 | 4.090 | 4.090 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.135 | +0.24% | +0.010 | 4.135 | 4.135 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.320 | +0.23% | +0.010 | 4.320 | 4.320 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.755 | +0.32% | +0.015 | 4.755 | 4.755 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.000 | +0.10% | +0.005 | 5.000 | 5.000 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.630 | +0.11% | +0.005 | 4.630 | 4.630 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.965 | +0.13% | +0.005 | 3.965 | 3.965 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.535 | +0.14% | +0.005 | 3.535 | 3.535 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.510 | +0.14% | +0.005 | 3.510 | 3.510 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | +0.14% | +0.005 | 3.635 | 3.635 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.820 | +0.13% | +0.005 | 3.820 | 3.820 | Mua |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | +0.13% | +0.005 | 3.880 | 3.880 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.050 | +0.12% | +0.005 | 4.050 | 4.050 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.475 | +0.11% | +0.005 | 4.475 | 4.475 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.765 | +0.21% | +0.010 | 4.765 | 4.765 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.400 | +0.11% | +0.005 | 4.400 | 4.400 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.780 | +0.27% | +0.010 | 3.780 | 3.780 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.335 | +0.15% | +0.005 | 3.335 | 3.335 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.320 | +0.15% | +0.005 | 3.320 | 3.320 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.450 | +0.15% | +0.005 | 3.450 | 3.450 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.615 | +0.14% | +0.005 | 3.615 | 3.615 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | +0.27% | +0.010 | 3.680 | 3.680 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.710 | +0.13% | +0.005 | 3.710 | 3.710 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | +0.13% | +0.005 | 3.890 | 3.890 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.320 | +0.12% | +0.005 | 4.320 | 4.320 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.600 | +0.11% | +0.005 | 4.600 | 4.600 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.315 | +0.12% | +0.005 | 4.315 | 4.315 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.635 | +0.28% | +0.010 | 3.635 | 3.635 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.205 | +0.31% | +0.010 | 3.205 | 3.205 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.185 | +0.16% | +0.005 | 3.185 | 3.185 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.340 | +0.30% | +0.010 | 3.340 | 3.340 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.585 | +0.28% | +0.010 | 3.585 | 3.585 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.580 | +0.28% | +0.010 | 3.580 | 3.580 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.655 | +0.41% | +0.015 | 3.655 | 3.655 | Mua |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.845 | +0.26% | +0.010 | 3.845 | 3.845 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.290 | +0.23% | +0.010 | 4.290 | 4.290 | Mua |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.560 | +0.33% | +0.015 | 4.560 | 4.560 | Mua mạnh |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.240 | −0.35% | −0.015 | 4.240 | 4.240 | Mua |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.570 | −1.65% | −0.060 | 3.570 | 3.570 | Bán |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.120 | −1.89% | −0.060 | 3.120 | 3.120 | Trung tính |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.095 | −1.43% | −0.045 | 3.095 | 3.095 | Mua |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.235 | −1.22% | −0.040 | 3.235 | 3.235 | Mua |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.385 | −0.88% | −0.030 | 3.385 | 3.385 | Trung tính |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.450 | −0.86% | −0.030 | 3.450 | 3.450 | Trung tính |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.435 | −0.72% | −0.025 | 3.435 | 3.435 | Mua |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.525 | −0.84% | −0.030 | 3.525 | 3.525 | Mua |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | Mua |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.160 | −0.60% | −0.025 | 4.160 | 4.160 | Mua |