Hợp đồng tương lai Khí Tự nhiên E-miniHợp đồng tương lai Khí Tự nhiên E-miniHợp đồng tương lai Khí Tự nhiên E-mini

Hợp đồng tương lai Khí Tự nhiên E-mini

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.340+0.58%+0.0254.5104.260
Mua
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.560+0.44%+0.0204.7104.490
Mua
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.270+0.23%+0.0104.4104.215
Mua
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.825−0.13%−0.0053.9453.790
Mua
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.690−0.40%−0.0153.8053.690
Mua
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.720−0.27%−0.0103.8103.720
Mua
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.870−0.39%−0.0153.8703.870
Mua
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.060−0.25%−0.0104.0604.060
Mua
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.115−0.24%−0.0104.1154.115
Mua
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.080−0.24%−0.0104.0804.080
Mua
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.125−0.24%−0.0104.1254.125
Mua
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.305−0.35%−0.0154.3054.305
Mua
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.740−0.32%−0.0154.7404.740
Mua
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.975−0.50%−0.0254.9754.975
Mua
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.605−0.54%−0.0254.6054.605
Mua
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.945−0.50%−0.0203.9453.945
Mua
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.515−0.57%−0.0203.5153.515
Mua
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.495−0.43%−0.0153.4953.495
Mua
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.620−0.41%−0.0153.6203.620
Mua
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.780−0.26%−0.0103.7803.780
Mua
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.835−0.26%−0.0103.8353.835
Mua
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.805−0.39%−0.0153.8053.805
Mua
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.865−0.39%−0.0153.8653.865
Mua
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.035−0.37%−0.0154.0354.035
Bán
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.460−0.34%−0.0154.4604.460
Bán
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.750−0.31%−0.0154.7504.750
Trung tính
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.380−0.45%−0.0204.3804.380
Bán
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.755−0.66%−0.0253.7553.755
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.300−1.05%−0.0353.3003.300
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.285−1.05%−0.0353.2853.285
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.415−1.01%−0.0353.4153.415
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.580−0.97%−0.0353.5803.580
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.640−1.09%−0.0403.6403.640
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.620−0.96%−0.0353.6203.620
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.680−0.81%−0.0303.6803.680
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.865−0.64%−0.0253.8653.865
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.300−0.46%−0.0204.3004.300
Bán
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.580−0.43%−0.0204.5804.580
Bán
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.295−0.46%−0.0204.2954.295
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.615−0.55%−0.0203.6153.615
Mua
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.185−0.62%−0.0203.1853.185
Mua
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.170−0.47%−0.0153.1703.170
Mua
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.325−0.45%−0.0153.3253.325
Mua
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.500−0.43%−0.0153.5003.500
Mua
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.575−0.28%−0.0103.5753.575
Mua
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.570−0.28%−0.0103.5703.570
Mua
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.650−0.14%−0.0053.6503.650
Mua
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.8450.00%0.0003.8453.845
Mua
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.280−0.23%−0.0104.2804.280
Mua
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.550−0.22%−0.0104.5504.550
Mua
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.260+0.47%+0.0204.2604.260
Mua mạnh
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.630+1.68%+0.0603.6303.630
Mua mạnh
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.145+0.80%+0.0253.1453.145
Mua
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.110+0.48%+0.0153.1103.110
Mua
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.245+0.31%+0.0103.2453.245
Mua
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.3850.00%0.0003.3853.385
Mua
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.440−0.29%−0.0103.4403.440
Bán
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.420−0.44%−0.0153.4203.420
Trung tính
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.515−0.28%−0.0103.5153.515
Mua
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.715−0.27%−0.0103.7153.715
Mua
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.150−0.24%−0.0104.1504.150
Mua
QQGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.3904.3904.390
Trung tính
QQGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.1004.1004.100
Trung tính
QQGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.4703.4703.470
Trung tính
QQGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.0403.0403.040
Trung tính
QQGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.0253.0253.025
Trung tính
QQGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.1653.1653.165
Trung tính
QQGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.3253.3253.325
Trung tính
QQGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.3953.3953.395
Trung tính
QQGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.3603.3603.360
Trung tính
QQGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.4203.4203.420
Trung tính
QQGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.6153.6153.615
Trung tính
QQGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.0404.0404.040
Trung tính