Hợp đồng Hợp đồng tương lai Khí Tự nhiên E-mini
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.080 | −4.20% | −0.135 | 3.220 | 3.065 | Sức bán mạnh |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.950 | −4.07% | −0.125 | 3.070 | 2.940 | Sức bán mạnh |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.725 | −3.71% | −0.105 | 2.820 | 2.715 | Bán |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.735 | −3.01% | −0.085 | 2.795 | 2.720 | Bán |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.880 | −1.71% | −0.050 | 2.880 | 2.880 | Bán |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.020 | −2.58% | −0.080 | 3.020 | 3.020 | Bán |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.210 | −1.83% | −0.060 | 3.260 | 3.210 | Trung lập |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.320 | −1.34% | −0.045 | 3.320 | 3.260 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.275 | −0.91% | −0.030 | 3.305 | 3.275 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.385 | −1.46% | −0.050 | 3.465 | 3.385 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.675 | −0.81% | −0.030 | 3.675 | 3.675 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.115 | −0.72% | −0.030 | 4.115 | 4.115 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.320 | −1.48% | −0.065 | 4.320 | 4.320 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.165 | −0.48% | −0.020 | 4.165 | 4.165 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.700 | +0.27% | 0.010 | 3.700 | 3.700 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.360 | −0.15% | −0.005 | 3.360 | 3.330 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.375 | −0.30% | −0.010 | 3.455 | 3.375 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.500 | +0.86% | 0.030 | 3.500 | 3.500 | Sức mua mạnh |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.630 | +0.69% | 0.025 | 3.630 | 3.630 | Sức mua mạnh |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.665 | +0.69% | 0.025 | 3.665 | 3.665 | Sức mua mạnh |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.635 | +0.69% | 0.025 | 3.635 | 3.635 | Sức mua mạnh |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.705 | +0.68% | 0.025 | 3.705 | 3.705 | Sức mua mạnh |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.920 | +0.77% | 0.030 | 3.920 | 3.920 | Sức mua mạnh |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.290 | +0.59% | 0.025 | 4.290 | 4.290 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.535 | +0.67% | 0.030 | 4.535 | 4.535 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.305 | +0.47% | 0.020 | 4.305 | 4.305 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.745 | +0.40% | 0.015 | 3.745 | 3.745 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.285 | −0.30% | −0.010 | 3.285 | 3.285 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.300 | −0.45% | −0.015 | 3.300 | 3.300 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.425 | 0.00% | 0.000 | 3.425 | 3.425 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.560 | −0.14% | −0.005 | 3.560 | 3.560 | Mua |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.640 | 0.00% | 0.000 | 3.640 | 3.640 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.270 | +0.12% | 0.005 | 4.270 | 4.270 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.480 | +0.22% | 0.010 | 4.480 | 4.480 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.270 | 0.00% | 0.000 | 4.270 | 4.270 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.665 | +0.14% | 0.005 | 3.665 | 3.665 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.195 | +0.47% | 0.015 | 3.195 | 3.195 | Sức mua mạnh |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.190 | +0.31% | 0.010 | 3.190 | 3.190 | Sức mua mạnh |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.310 | +0.46% | 0.015 | 3.310 | 3.310 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.430 | +0.44% | 0.015 | 3.430 | 3.430 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.495 | +0.58% | 0.020 | 3.495 | 3.495 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.460 | +0.44% | 0.015 | 3.460 | 3.460 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.525 | +0.43% | 0.015 | 3.525 | 3.525 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.745 | +0.54% | 0.020 | 3.745 | 3.745 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.150 | +0.61% | 0.025 | 4.150 | 4.150 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.360 | +0.46% | 0.020 | 4.360 | 4.360 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.125 | +0.36% | 0.015 | 4.125 | 4.125 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.460 | +0.44% | 0.015 | 3.460 | 3.460 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.940 | +0.34% | 0.010 | 2.940 | 2.940 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.950 | 0.00% | 0.000 | 2.950 | 2.950 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.105 | 0.00% | 0.000 | 3.105 | 3.105 | Trung lập |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.275 | −0.15% | −0.005 | 3.275 | 3.275 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | Sức bán mạnh |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.045 | −0.37% | −0.015 | 4.045 | 4.045 | Sức bán mạnh |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.255 | −0.47% | −0.020 | 4.255 | 4.255 | Sức bán mạnh |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.045 | −0.49% | −0.020 | 4.045 | 4.045 | Sức bán mạnh |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.420 | −0.58% | −0.020 | 3.420 | 3.420 | Bán |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.920 | +0.34% | 0.010 | 2.920 | 2.920 | Mua |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | +0.17% | 0.005 | 2.925 | 2.925 | Mua |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | +0.16% | 0.005 | 3.045 | 3.045 | Mua |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.180 | 0.00% | 0.000 | 3.180 | 3.180 | Mua |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.200 | 0.00% | 0.000 | 3.200 | 3.200 | Mua |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.160 | −0.16% | −0.005 | 3.160 | 3.160 | Trung lập |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.240 | +0.47% | 0.015 | 3.240 | 3.240 | Sức mua mạnh |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.480 | +0.14% | 0.005 | 3.480 | 3.480 | Mua |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | Trung lập |