Hợp đồng E-mini Natural Gas Futures (Feb 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | Mua |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.740 | −0.54% | −0.015 | 2.780 | 2.740 | Mua |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.805 | −0.88% | −0.025 | 2.845 | 2.805 | Mua |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.810 | 0.00% | 0.000 | 2.820 | 2.805 | Mua |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.880 | −0.35% | −0.010 | 2.905 | 2.880 | Mua |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.205 | −0.47% | −0.015 | 3.220 | 3.205 | Mua |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | Mua |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.880 | −0.51% | −0.020 | 3.880 | 3.880 | Mua |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.735 | +2.75% | 0.100 | 3.735 | 3.655 | Mua |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.345 | +3.08% | 0.100 | 3.345 | 3.240 | Mua |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.105 | +3.33% | 0.100 | 3.115 | 3.085 | Mua |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.135 | +3.47% | 0.105 | 3.135 | 3.135 | Mua |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.305 | +3.12% | 0.100 | 3.305 | 3.305 | Mua |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.495 | +2.79% | 0.095 | 3.495 | 3.495 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.510 | +2.48% | 0.085 | 3.510 | 3.510 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.470 | +2.36% | 0.080 | 3.470 | 3.470 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.545 | +2.16% | 0.075 | 3.545 | 3.545 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.835 | +1.72% | 0.065 | 3.835 | 3.835 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.250 | +1.31% | 0.055 | 4.250 | 4.250 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.510 | +1.35% | 0.060 | 4.510 | 4.510 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.275 | +1.18% | 0.050 | 4.275 | 4.275 | Bán |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.740 | +1.49% | 0.055 | 3.740 | 3.740 | Bán |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.375 | +1.50% | 0.050 | 3.375 | 3.375 | Bán |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.395 | +1.49% | 0.050 | 3.395 | 3.395 | Bán |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.560 | +1.28% | 0.045 | 3.560 | 3.560 | Bán |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.745 | +1.08% | 0.040 | 3.745 | 3.745 | Theo dõi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.760 | +0.80% | 0.030 | 3.760 | 3.760 | Theo dõi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.720 | +0.95% | 0.035 | 3.720 | 3.720 | Bán |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | +1.07% | 0.040 | 3.790 | 3.790 | Theo dõi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.110 | +0.86% | 0.035 | 4.110 | 4.110 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.545 | +0.66% | 0.030 | 4.545 | 4.545 | Theo dõi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.795 | +0.74% | 0.035 | 4.795 | 4.795 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.570 | +0.55% | 0.025 | 4.570 | 4.570 | Bán |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.915 | +0.51% | 0.020 | 3.915 | 3.915 | Bán |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | +0.60% | 0.020 | 3.380 | 3.380 | Bán |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | +0.30% | 0.010 | 3.390 | 3.390 | Bán |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.28% | 0.010 | 3.540 | 3.540 | Bán |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.700 | +0.14% | 0.005 | 3.700 | 3.700 | Bán |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.730 | +0.13% | 0.005 | 3.730 | 3.730 | Bán |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.685 | 0.00% | 0.000 | 3.685 | 3.685 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.760 | +0.27% | 0.010 | 3.760 | 3.760 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | Bán |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.475 | −0.22% | −0.010 | 4.475 | 4.475 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.735 | −0.42% | −0.020 | 4.735 | 4.735 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.500 | −0.22% | −0.010 | 4.500 | 4.500 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.830 | +0.13% | 0.005 | 3.830 | 3.830 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.265 | +0.15% | 0.005 | 3.265 | 3.265 | Bán |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.295 | +0.15% | 0.005 | 3.295 | 3.295 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | Bán |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.645 | −0.55% | −0.020 | 3.645 | 3.645 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | −0.54% | −0.020 | 3.680 | 3.680 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | −0.55% | −0.020 | 3.645 | 3.645 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.000 | −0.74% | −0.030 | 4.000 | 4.000 | Bán Mạnh |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.445 | −0.67% | −0.030 | 4.445 | 4.445 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.705 | −0.53% | −0.025 | 4.705 | 4.705 | Bán Mạnh |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.475 | −0.67% | −0.030 | 4.475 | 4.475 | Bán Mạnh |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.800 | −0.78% | −0.030 | 3.800 | 3.800 | Bán Mạnh |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.275 | −0.76% | −0.025 | 3.275 | 3.275 | Bán Mạnh |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.295 | −0.90% | −0.030 | 3.295 | 3.295 | Bán Mạnh |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.460 | −0.72% | −0.025 | 3.460 | 3.460 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.630 | −0.82% | −0.030 | 3.630 | 3.630 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.670 | −0.81% | −0.030 | 3.670 | 3.670 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.630 | −0.82% | −0.030 | 3.630 | 3.630 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.680 | −0.81% | −0.030 | 3.680 | 3.680 | Bán Mạnh |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.980 | −0.75% | −0.030 | 3.980 | 3.980 | Bán Mạnh |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.415 | −0.67% | −0.030 | 4.415 | 4.415 | Bán Mạnh |