Cyber MondayGIẢM GIÁ lên tới 80%
E-mini Natural Gas Futures (Feb 2029)E-mini Natural Gas Futures (Feb 2029)E-mini Natural Gas Futures (Feb 2029)

E-mini Natural Gas Futures (Feb 2029)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.765−1.75%−0.0854.9154.760
Mua
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.360−1.36%−0.0604.4354.350
Mua
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.785−1.05%−0.0403.8353.785
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.695−0.14%−0.0053.6953.695
Mua
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.720+2.06%+0.0753.7203.719
Mua
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.845−0.39%−0.0153.8453.845
Bán
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.040+1.64%+0.0654.0404.040
Mua
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.090+1.61%+0.0654.0904.090
Mua
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.055+1.50%+0.0604.0554.055
Mua
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.105+1.61%+0.0654.1054.105
Mua
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.305+1.06%+0.0454.3054.305
Mua
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.750+0.42%+0.0204.7504.749
Mua
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.995−0.30%−0.0154.9954.995
Mua
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.630+0.54%+0.0254.6304.630
Mua
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.990+0.50%+0.0203.9903.990
Mua
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.5700.00%0.0003.5703.570
Mua
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.540+0.28%+0.0103.5403.540
Mua
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.645+0.55%+0.0203.6453.645
Mua
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.790+0.40%+0.0153.7903.790
Mua
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.840+0.39%+0.0153.8403.840
Mua
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.815+0.26%+0.0103.8153.815
Mua
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.880+0.39%+0.0153.8803.880
Mua
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.060+0.50%+0.0204.0604.060
Mua
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.490+0.22%+0.0104.4904.490
Mua
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.780+0.21%+0.0104.7804.780
Mua mạnh
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395+0.11%+0.0054.3954.395
Mua
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.760−0.13%−0.0053.7603.760
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.290−0.30%−0.0103.2903.290
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.275−0.15%−0.0053.2753.275
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.400−0.29%−0.0103.4003.400
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.560−0.14%−0.0053.5603.560
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.620−0.14%−0.0053.6203.620
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.600−0.28%−0.0103.6003.600
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.665−0.27%−0.0103.6653.665
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.850−0.13%−0.0053.8503.850
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.285−0.12%−0.0054.2854.285
Bán
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.560−0.11%−0.0054.5604.560
Bán
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.275−0.12%−0.0054.2754.275
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.610−0.14%−0.0053.6103.610
Bán
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.1850.00%0.0003.1853.185
Trung tính
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.165−0.31%−0.0103.1653.165
Bán
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.320−0.30%−0.0103.3203.320
Bán
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.495−0.14%−0.0053.4953.495
Bán
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.560−0.42%−0.0153.5603.560
Bán
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.540−0.56%−0.0203.5403.540
Bán
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.615−0.41%−0.0153.6153.615
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.810−0.39%−0.0153.8103.810
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.250−0.35%−0.0154.2504.250
Bán
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.525−0.33%−0.0154.5254.525
Bán
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.240−0.24%−0.0104.2404.240
Bán
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.620−0.82%−0.0303.6203.620
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.165−0.78%−0.0253.1653.165
Trung tính
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.120−1.58%−0.0503.1203.120
Bán
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.260−1.51%−0.0503.2603.260
Bán
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.420−1.30%−0.0453.4203.420
Trung tính
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.485−1.27%−0.0453.4853.485
Trung tính
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.475−0.86%−0.0303.4753.475
Mua
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.555−0.56%−0.0203.5553.555
Mua
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.755−0.40%−0.0153.7553.755
Trung tính
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.190−0.59%−0.0254.1904.190
Mua
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.420−0.67%−0.0304.4204.420
Bán mạnh
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.130−0.60%−0.0254.1304.130
Bán mạnh
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.495−0.71%−0.0253.4953.495
Bán mạnh
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.065+0.82%+0.0253.0653.065
Trung tính
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.0200.00%0.0003.0203.020
Bán
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.1650.00%0.0003.1653.165
Bán
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.3150.00%0.0003.3153.315
Bán
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.3800.00%0.0003.3803.380
Bán
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.3600.00%0.0003.3603.360
Bán
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.4350.00%0.0003.4353.435
Bán
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.6650.00%0.0003.6653.665
Bán
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.0900.00%0.0004.0904.090
Bán