Cyber MondayGIẢM GIÁ lên tới 80%
E-mini Natural Gas Futures (Oct 2029)E-mini Natural Gas Futures (Oct 2029)E-mini Natural Gas Futures (Oct 2029)

E-mini Natural Gas Futures (Oct 2029)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.895−0.51%−0.0254.9154.865
Mua mạnh
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.475−0.22%−0.0104.4754.445
Mua mạnh
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.8550.00%0.0003.8553.830
Mua
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.720+0.54%+0.0203.7353.695
Mua
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.735+0.40%+0.0153.7353.735
Mua
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.870+0.26%+0.0103.8703.845
Mua
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.045+0.12%+0.0054.0454.045
Mua
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.095+0.12%+0.0054.0954.095
Trung tính
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.060+0.12%+0.0054.0604.060
Trung tính
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.1050.00%0.0004.1054.105
Mua
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.310+0.12%+0.0054.3104.310
Mua
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.740−0.21%−0.0104.7404.740
Mua
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.995−0.30%−0.0154.9974.995
Mua
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.620−0.22%−0.0104.6204.620
Mua
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.980−0.25%−0.0103.9803.980
Mua
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.555−0.42%−0.0153.5703.555
Mua
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.525−0.42%−0.0153.5253.525
Mua
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.635−0.27%−0.0103.6353.635
Mua
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.780−0.26%−0.0103.7803.780
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.825−0.39%−0.0153.8253.825
Bán
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.805−0.26%−0.0103.8053.805
Bán
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.870−0.26%−0.0103.8703.870
Trung tính
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.0600.00%0.0004.0604.060
Mua
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.495+0.11%+0.0054.4954.495
Mua mạnh
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.790+0.21%+0.0104.7904.790
Mua
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.415+0.46%+0.0204.4154.415
Mua
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.785+0.66%+0.0253.7853.785
Mua
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.305+0.46%+0.0153.3053.305
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.290+0.46%+0.0153.2903.290
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.415+0.44%+0.0153.4153.415
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.575+0.42%+0.0153.5753.575
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.630+0.28%+0.0103.6303.630
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.615+0.42%+0.0153.6153.615
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.680+0.41%+0.0153.6803.680
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.875+0.65%+0.0253.8753.875
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.305+0.47%+0.0204.3054.305
Bán
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.580+0.44%+0.0204.5804.580
Bán
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.285+0.23%+0.0104.2854.285
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.620+0.28%+0.0103.6203.620
Trung tính
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.1850.00%0.0003.1853.185
Trung tính
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.180+0.47%+0.0153.1803.180
Mua
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.335+0.45%+0.0153.3353.335
Mua
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.510+0.43%+0.0153.5103.510
Mua
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.575+0.42%+0.0153.5753.575
Trung tính
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.560+0.56%+0.0203.5603.560
Trung tính
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.625+0.28%+0.0103.6253.625
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.825+0.39%+0.0153.8253.825
Trung tính
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.265+0.35%+0.0154.2654.265
Trung tính
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.540+0.33%+0.0154.5404.540
Trung tính
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.255+0.35%+0.0154.2554.255
Mua
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.655+0.97%+0.0353.6553.655
Mua
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.195+0.95%+0.0303.1953.195
Mua
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.150+0.96%+0.0303.1503.150
Mua
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.275+0.46%+0.0153.2753.275
Trung tính
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.415−0.15%−0.0053.4153.415
Trung tính
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.480−0.14%−0.0053.4803.480
Trung tính
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.470−0.14%−0.0053.4703.470
Trung tính
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.550−0.14%−0.0053.5503.550
Trung tính
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.745−0.27%−0.0103.7453.745
Trung tính
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.180−0.24%−0.0104.1804.180
Trung tính
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.410−0.23%−0.0104.4104.410
Bán mạnh
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.120−0.24%−0.0104.1204.120
Bán mạnh
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.485−0.29%−0.0103.4853.485
Bán
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.050−0.49%−0.0153.0503.050
Bán
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.005−0.50%−0.0153.0053.005
Trung tính
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.1650.00%0.0003.1653.165
Trung tính
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.335+0.60%+0.0203.3353.335
Mua
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.395+0.44%+0.0153.3953.395
Trung tính
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.375+0.45%+0.0153.3753.375
Trung tính
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.445+0.29%+0.0103.4453.445
Trung tính
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.675+0.27%+0.0103.6753.675
Trung tính
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.100+0.24%+0.0104.1004.100
Trung tính