Hợp đồng E-mini Natural Gas Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2.785 | +0.18% | 0.005 | 2.790 | 2.755 | Bán |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.045 | +0.33% | 0.010 | 3.050 | 3.025 | Bán |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2.935 | −0.17% | −0.005 | 2.935 | 2.935 | Bán |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.710 | +2.65% | 0.070 | 2.725 | 2.555 | Bán |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.665 | +2.30% | 0.060 | 2.670 | 2.515 | Bán |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.740 | +1.86% | 0.050 | 2.750 | 2.625 | Bán |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2.895 | +1.58% | 0.045 | 2.895 | 2.790 | Bán |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.055 | +1.16% | 0.035 | 3.055 | 2.975 | Bán |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.095 | +1.31% | 0.040 | 3.095 | 3.095 | Bán |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.065 | +1.16% | 0.035 | 3.065 | 3.065 | Bán |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.145 | +1.29% | 0.040 | 3.145 | 3.145 | Bán |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.425 | +1.03% | 0.035 | 3.425 | 3.425 | Bán |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.860 | +1.05% | 0.040 | 3.860 | 3.860 | Bán |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.095 | +0.99% | 0.040 | 4.095 | 4.095 | Bán |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.895 | +0.78% | 0.030 | 3.895 | 3.895 | Bán |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.465 | +0.43% | 0.015 | 3.465 | 3.430 | Trung lập |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.175 | +0.47% | 0.015 | 3.175 | 3.150 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.195 | +0.31% | 0.010 | 3.195 | 3.195 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.325 | 0.00% | 0.000 | 3.325 | 3.325 | Trung lập |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.470 | 0.00% | 0.000 | 3.470 | 3.470 | Trung lập |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.505 | 0.00% | 0.000 | 3.505 | 3.505 | Trung lập |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | Trung lập |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.540 | −0.14% | −0.005 | 3.540 | 3.540 | Bán |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.810 | −0.13% | −0.005 | 3.810 | 3.810 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.210 | −0.24% | −0.010 | 4.210 | 4.210 | Trung lập |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.435 | −0.45% | −0.020 | 4.435 | 4.435 | Trung lập |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.220 | −0.47% | −0.020 | 4.220 | 4.220 | Trung lập |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.610 | −0.55% | −0.020 | 3.610 | 3.610 | Trung lập |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.170 | −0.78% | −0.025 | 3.170 | 3.170 | Bán |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.185 | −0.78% | −0.025 | 3.185 | 3.185 | Bán |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.315 | −0.60% | −0.020 | 3.315 | 3.315 | Bán |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.450 | −0.58% | −0.020 | 3.450 | 3.450 | Bán |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.490 | −0.57% | −0.020 | 3.490 | 3.490 | Bán |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.480 | −0.57% | −0.020 | 3.480 | 3.480 | Bán |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.565 | −0.56% | −0.020 | 3.565 | 3.565 | Bán |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.855 | −0.52% | −0.020 | 3.855 | 3.855 | Trung lập |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.260 | −0.47% | −0.020 | 4.260 | 4.260 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.470 | −0.33% | −0.015 | 4.470 | 4.470 | Trung lập |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.265 | −0.35% | −0.015 | 4.265 | 4.265 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.615 | +0.42% | 0.015 | 3.615 | 3.615 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.105 | +0.98% | 0.030 | 3.105 | 3.105 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.135 | +0.80% | 0.025 | 3.135 | 3.135 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.290 | +0.77% | 0.025 | 3.290 | 3.290 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.455 | +0.73% | 0.025 | 3.455 | 3.455 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.475 | +0.72% | 0.025 | 3.475 | 3.475 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.440 | +0.73% | 0.025 | 3.440 | 3.440 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.495 | +0.87% | 0.030 | 3.495 | 3.495 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.760 | +0.80% | 0.030 | 3.760 | 3.760 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.155 | +0.61% | 0.025 | 4.155 | 4.155 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.375 | +0.57% | 0.025 | 4.375 | 4.375 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.130 | +0.61% | 0.025 | 4.130 | 4.130 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.470 | +0.73% | 0.025 | 3.470 | 3.470 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.950 | +0.85% | 0.025 | 2.950 | 2.950 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.975 | +1.02% | 0.030 | 2.975 | 2.975 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.130 | +0.97% | 0.030 | 3.130 | 3.130 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.310 | +0.91% | 0.030 | 3.310 | 3.310 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.355 | +0.75% | 0.025 | 3.355 | 3.355 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.335 | +0.91% | 0.030 | 3.335 | 3.335 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.415 | +0.89% | 0.030 | 3.415 | 3.415 | Mua |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.675 | +0.68% | 0.025 | 3.675 | 3.675 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.085 | +0.86% | 0.035 | 4.085 | 4.085 | Mua |