Hợp đồng E-mini Natural Gas Futures (Sep 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025)D | 2025-04-25 | 4.125 | +1.48% | 0.060 | 4.255 | 4.055 | Mua |
| QGM2025E-mini Natural Gas Futures (Jun 2025) D | 2025-05-27 | 4.270 | +2.03% | 0.085 | 4.360 | 4.205 | Mua |
| QGN2025E-mini Natural Gas Futures (Jul 2025) D | 2025-06-25 | 4.475 | +1.70% | 0.075 | 4.560 | 4.440 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) D | 2025-07-28 | 4.560 | +2.13% | 0.095 | 4.600 | 4.560 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) D | 2025-08-26 | 4.425 | +1.84% | 0.080 | 4.425 | 4.320 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 4.460 | +1.71% | 0.075 | 4.460 | 4.430 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 4.690 | +1.19% | 0.055 | 4.690 | 4.690 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 5.120 | +0.79% | 0.040 | 5.120 | 5.060 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 5.450 | +1.58% | 0.085 | 5.450 | 5.400 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 5.000 | +0.70% | 0.035 | 5.015 | 5.000 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 4.480 | +1.70% | 0.075 | 4.480 | 4.480 | Sức mua mạnh |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.970 | +0.13% | 0.005 | 3.970 | 3.970 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3.970 | 0.00% | 0.000 | 3.970 | 3.970 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 4.070 | 0.00% | 0.000 | 4.070 | 4.070 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 4.190 | +0.12% | 0.005 | 4.190 | 4.190 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 4.230 | +0.12% | 0.005 | 4.230 | 4.230 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 4.195 | 0.00% | 0.000 | 4.195 | 4.195 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 4.270 | +0.47% | 0.020 | 4.270 | 4.270 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.405 | −0.11% | −0.005 | 4.405 | 4.405 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.760 | +0.21% | 0.010 | 4.760 | 4.760 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 5.005 | −0.40% | −0.020 | 5.005 | 5.005 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.570 | −0.44% | −0.020 | 4.570 | 4.570 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3.870 | −0.39% | −0.015 | 3.870 | 3.870 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3.365 | −0.15% | −0.005 | 3.365 | 3.365 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Sức mua mạnh |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3.615 | 0.00% | 0.000 | 3.615 | 3.615 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3.630 | 0.00% | 0.000 | 3.630 | 3.630 | Sức mua mạnh |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | Sức mua mạnh |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3.850 | −0.39% | −0.015 | 3.850 | 3.850 | Sức bán mạnh |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4.255 | −0.23% | −0.010 | 4.255 | 4.255 | Sức bán mạnh |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4.520 | −0.22% | −0.010 | 4.520 | 4.520 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | Sức bán mạnh |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3.580 | −0.28% | −0.010 | 3.580 | 3.580 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3.075 | −0.32% | −0.010 | 3.075 | 3.075 | Bán |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3.065 | −0.33% | −0.010 | 3.065 | 3.065 | Bán |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3.185 | −0.47% | −0.015 | 3.185 | 3.185 | Sức bán mạnh |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | Bán |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3.405 | −0.29% | −0.010 | 3.405 | 3.405 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3.370 | −0.44% | −0.015 | 3.370 | 3.370 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3.445 | −0.43% | −0.015 | 3.445 | 3.445 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3.655 | −0.27% | −0.010 | 3.655 | 3.655 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4.065 | −0.25% | −0.010 | 4.065 | 4.065 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4.305 | −0.23% | −0.010 | 4.305 | 4.305 | Bán |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4.020 | −0.25% | −0.010 | 4.020 | 4.020 | Bán |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 2.935 | −0.34% | −0.010 | 2.935 | 2.935 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 2.965 | −0.50% | −0.015 | 2.965 | 2.965 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3.110 | −0.48% | −0.015 | 3.110 | 3.110 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3.265 | −0.46% | −0.015 | 3.265 | 3.265 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3.310 | −0.45% | −0.015 | 3.310 | 3.310 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3.285 | −0.45% | −0.015 | 3.285 | 3.285 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3.570 | −0.28% | −0.010 | 3.570 | 3.570 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 3.985 | −0.25% | −0.010 | 3.985 | 3.985 | Bán |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4.215 | −0.35% | −0.015 | 4.215 | 4.215 | Bán |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 3.955 | −0.25% | −0.010 | 3.955 | 3.955 | Bán |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3.320 | −0.30% | −0.010 | 3.320 | 3.320 | Bán |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2.830 | −0.53% | −0.015 | 2.830 | 2.830 | Bán |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2.860 | −0.35% | −0.010 | 2.860 | 2.860 | Bán |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 2.990 | −0.33% | −0.010 | 2.990 | 2.990 | Bán |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3.130 | −0.32% | −0.010 | 3.130 | 3.130 | Bán |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3.180 | −0.47% | −0.015 | 3.180 | 3.180 | Bán |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | Bán |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3.185 | −0.31% | −0.010 | 3.185 | 3.185 | Bán |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3.415 | −0.29% | −0.010 | 3.415 | 3.415 | Bán |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Bán |