Bắt đầu
E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)

E-mini Natural Gas Futures (Sep 2020)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.120+2.36%+0.0954.1404.110
Bán
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.850+1.99%+0.0753.8703.840
Bán
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.395+1.80%+0.0603.3953.390
Bán
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.315+2.16%+0.0703.3753.290
Bán
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.365+1.97%+0.0653.3673.340
Bán
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.555+1.72%+0.0603.5573.555
Bán
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.765+1.62%+0.0603.7673.765
Bán
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.825+1.59%+0.0603.8253.825
Bán
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.800+1.74%+0.0653.8003.800
Bán
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.840+1.59%+0.0603.8403.840
Bán
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.060+1.37%+0.0554.0604.060
Bán
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.510+1.35%+0.0604.5104.508
Bán
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.735+1.18%+0.0554.7354.733
Bán
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.330+1.05%+0.0454.3304.330
Bán
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.765+0.80%+0.0303.7653.765
Bán
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.455+1.17%+0.0403.4553.445
Bán
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.435+1.18%+0.0403.4353.435
Bán
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560+1.14%+0.0403.5603.560
Bán
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.705+0.95%+0.0353.7053.705
Bán
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.750+0.94%+0.0353.7503.750
Bán
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.725+0.81%+0.0303.7253.725
Bán
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.785+0.66%+0.0253.7853.785
Bán
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.965+0.76%+0.0303.9653.965
Bán
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.385+0.69%+0.0304.3854.385
Bán
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.665+0.65%+0.0304.6654.665
Bán
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.275+0.59%+0.0254.2754.275
Bán
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.665+0.55%+0.0203.6653.665
Bán
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.220+0.47%+0.0153.2203.220
Bán
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.205+0.47%+0.0153.2053.205
Bán
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.340+0.45%+0.0153.3403.340
Bán
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.495+0.29%+0.0103.4953.495
Bán
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.550+0.28%+0.0103.5503.550
Bán
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.535+0.28%+0.0103.5353.535
Bán
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.605+0.28%+0.0103.6053.605
Bán
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.795+0.26%+0.0103.7953.795
Bán
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.230+0.12%+0.0054.2304.230
Bán
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.515+0.22%+0.0104.5154.515
Bán
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.210+0.12%+0.0054.2104.210
Bán
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.535+0.28%+0.0103.5353.535
Bán
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.165+0.80%+0.0253.1653.165
Bán
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.145+0.80%+0.0253.1453.145
Bán
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.300+0.76%+0.0253.3003.300
Bán
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.475+0.72%+0.0253.4753.475
Bán
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.535+0.71%+0.0253.5353.535
Bán
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.515+0.72%+0.0253.5153.515
Bán
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.580+0.70%+0.0253.5803.580
Bán
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.770+0.67%+0.0253.7703.770
Bán
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.215+0.60%+0.0254.2154.215
Bán
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.490+0.56%+0.0254.4904.490
Bán
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.210+0.60%+0.0254.2104.210
Bán
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.615+0.70%+0.0253.6153.615
Bán
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.195+0.79%+0.0253.1953.195
Mua
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.165+0.80%+0.0253.1653.165
Mua
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.300+0.76%+0.0253.3003.300
Mua
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.455+0.73%+0.0253.4553.455
Mua mạnh
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.515+0.43%+0.0153.5153.515
Mua
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.495+0.43%+0.0153.4953.495
Mua mạnh
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.560+0.14%+0.0053.5603.560
Theo dõi
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.7500.00%0.0003.7503.750
Theo dõi
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.1850.00%0.0004.1854.185
Theo dõi
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.4300.00%0.0004.4304.430
Bán
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.140+0.12%+0.0054.1404.140
Mua
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.5050.00%0.0003.5053.505
Theo dõi
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.0400.00%0.0003.0403.040
Mua
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.005−0.17%−0.0053.0053.005
Bán
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.150−0.16%−0.0053.1503.150
Theo dõi
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.310−0.15%−0.0053.3103.310
Theo dõi
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.360−0.15%−0.0053.3603.360
Bán
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.345−0.15%−0.0053.3453.345
Bán
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.430−0.29%−0.0103.4303.430
Bán
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665−0.14%−0.0053.6653.665
Theo dõi
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.095−0.12%−0.0054.0954.095
Theo dõi