Hợp đồng E-mini Natural Gas Futures (Nov 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.900 | +5.26% | 0.145 | 2.930 | 2.720 | Mua |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.305 | +3.44% | 0.110 | 3.325 | 3.145 | Mua |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.565 | +2.74% | 0.095 | 3.585 | 3.420 | Mua |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.450 | +2.99% | 0.100 | 3.470 | 3.325 | Mua |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.160 | +2.60% | 0.080 | 3.175 | 3.105 | Mua |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | +2.55% | 0.075 | 3.025 | 2.930 | Mua mạnh |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.055 | +2.35% | 0.070 | 3.055 | 3.055 | Mua mạnh |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.185 | +2.08% | 0.065 | 3.185 | 3.185 | Mua |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.325 | +1.84% | 0.060 | 3.325 | 3.325 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.350 | +1.82% | 0.060 | 3.350 | 3.350 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.330 | +1.83% | 0.060 | 3.330 | 3.330 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.400 | +1.64% | 0.055 | 3.400 | 3.400 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.645 | +1.53% | 0.055 | 3.645 | 3.645 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.000 | +1.52% | 0.060 | 4.005 | 4.000 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.235 | +1.44% | 0.060 | 4.235 | 4.235 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.020 | +1.39% | 0.055 | 4.020 | 4.020 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.535 | +1.29% | 0.045 | 3.535 | 3.535 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.230 | +1.10% | 0.035 | 3.230 | 3.230 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.260 | +1.09% | 0.035 | 3.260 | 3.260 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.375 | +0.75% | 0.025 | 3.375 | 3.375 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.505 | +0.57% | 0.020 | 3.505 | 3.505 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.535 | +0.71% | 0.025 | 3.535 | 3.535 | Mua |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.515 | +0.72% | 0.025 | 3.515 | 3.515 | Mua |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.585 | +0.70% | 0.025 | 3.585 | 3.585 | Mua |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.840 | +0.39% | 0.015 | 3.840 | 3.840 | Mua |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.210 | 0.00% | 0.000 | 4.210 | 4.210 | Mua |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.435 | +0.11% | 0.005 | 4.435 | 4.435 | Mua |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.200 | +0.12% | 0.005 | 4.200 | 4.200 | Mua |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.605 | +0.14% | 0.005 | 3.605 | 3.605 | Mua |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.200 | +0.16% | 0.005 | 3.200 | 3.200 | Mua |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.215 | +0.16% | 0.005 | 3.215 | 3.215 | Mua |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.335 | 0.00% | 0.000 | 3.335 | 3.335 | Mua |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.465 | 0.00% | 0.000 | 3.465 | 3.465 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.510 | −0.14% | −0.005 | 3.510 | 3.510 | Mua |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.495 | 0.00% | 0.000 | 3.495 | 3.495 | Mua |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.570 | +0.14% | 0.005 | 3.570 | 3.570 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.830 | +0.13% | 0.005 | 3.830 | 3.830 | Mua |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.230 | +0.12% | 0.005 | 4.230 | 4.230 | Mua |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.455 | +0.11% | 0.005 | 4.455 | 4.455 | Mua |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.220 | +0.24% | 0.010 | 4.220 | 4.220 | Mua |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.555 | +0.14% | 0.005 | 3.555 | 3.555 | Mua |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.035 | +0.33% | 0.010 | 3.035 | 3.035 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.080 | +0.49% | 0.015 | 3.080 | 3.080 | Mua |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.230 | +0.47% | 0.015 | 3.230 | 3.230 | Mua |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.390 | +0.44% | 0.015 | 3.390 | 3.390 | Mua |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.425 | +0.44% | 0.015 | 3.425 | 3.425 | Mua |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.390 | +0.44% | 0.015 | 3.390 | 3.390 | Mua |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.445 | +0.44% | 0.015 | 3.445 | 3.445 | Mua |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.700 | +0.54% | 0.020 | 3.700 | 3.700 | Mua |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.090 | +0.37% | 0.015 | 4.090 | 4.090 | Mua |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.305 | +0.35% | 0.015 | 4.305 | 4.305 | Mua |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.065 | +0.49% | 0.020 | 4.065 | 4.065 | Mua |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.400 | +0.59% | 0.020 | 3.400 | 3.400 | Mua |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.915 | +0.69% | 0.020 | 2.915 | 2.915 | Mua |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.940 | +0.51% | 0.015 | 2.940 | 2.940 | Mua |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.100 | +0.49% | 0.015 | 3.100 | 3.100 | Mua |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.280 | +0.46% | 0.015 | 3.280 | 3.280 | Mua |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.330 | +0.60% | 0.020 | 3.330 | 3.330 | Mua |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.305 | +0.46% | 0.015 | 3.305 | 3.305 | Mua |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.390 | +0.59% | 0.020 | 3.390 | 3.390 | Mua |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | Mua |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.055 | +0.50% | 0.020 | 4.055 | 4.055 | Mua |