Hợp đồng E-mini Natural Gas Futures (Nov 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 3.010 | +3.61% | 0.105 | 3.020 | 2.965 | Sức mua mạnh |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.075 | +3.36% | 0.100 | 3.075 | 3.035 | Sức mua mạnh |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 3.045 | +2.87% | 0.085 | 3.045 | 3.020 | Sức mua mạnh |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.100 | +2.14% | 0.065 | 3.100 | 3.100 | Mua |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.345 | −0.15% | −0.005 | 3.450 | 3.345 | Mua |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.765 | +0.40% | 0.015 | 3.850 | 3.745 | Mua |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.020 | +0.50% | 0.020 | 4.110 | 4.015 | Mua |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.850 | +0.52% | 0.020 | 3.870 | 3.850 | Mua |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.460 | +0.73% | 0.025 | 3.460 | 3.460 | Mua |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.195 | +0.47% | 0.015 | 3.265 | 3.195 | Mua |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.215 | +0.47% | 0.015 | 3.250 | 3.215 | Mua |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.375 | +0.45% | 0.015 | 3.375 | 3.375 | Mua |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.550 | +0.28% | 0.010 | 3.550 | 3.550 | Mua |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.565 | +0.42% | 0.015 | 3.565 | 3.565 | Mua |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.530 | +0.43% | 0.015 | 3.530 | 3.530 | Mua |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.595 | +0.42% | 0.015 | 3.595 | 3.595 | Mua |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.865 | +0.26% | 0.010 | 3.865 | 3.865 | Mua |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.280 | +0.59% | 0.025 | 4.280 | 4.280 | Mua |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.535 | +0.55% | 0.025 | 4.535 | 4.535 | Mua |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.300 | +0.70% | 0.030 | 4.300 | 4.300 | Mua |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.770 | +0.67% | 0.025 | 3.770 | 3.770 | Mua |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.400 | +0.44% | 0.015 | 3.400 | 3.400 | Mua |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.415 | +0.44% | 0.015 | 3.415 | 3.415 | Mua |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.580 | +0.42% | 0.015 | 3.580 | 3.580 | Mua |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.760 | +0.40% | 0.015 | 3.760 | 3.760 | Mua |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.770 | +0.27% | 0.010 | 3.770 | 3.770 | Theo dõi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.730 | +0.27% | 0.010 | 3.730 | 3.730 | Theo dõi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.800 | +0.26% | 0.010 | 3.800 | 3.800 | Theo dõi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.065 | 0.00% | 0.000 | 4.065 | 4.065 | Bán |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | 0.00% | 0.000 | 4.490 | 4.490 | Bán |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | 0.00% | 0.000 | 4.740 | 4.740 | Bán |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.505 | 0.00% | 0.000 | 4.505 | 4.505 | Bán |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.875 | −0.13% | −0.005 | 3.875 | 3.875 | Bán |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | Theo dõi |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.420 | +0.44% | 0.015 | 3.420 | 3.420 | Theo dõi |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.575 | +0.28% | 0.010 | 3.575 | 3.575 | Theo dõi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | Mua |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.765 | +0.13% | 0.005 | 3.765 | 3.765 | Theo dõi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.725 | +0.13% | 0.005 | 3.725 | 3.725 | Theo dõi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.800 | +0.13% | 0.005 | 3.800 | 3.800 | Mua |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.100 | +0.12% | 0.005 | 4.100 | 4.100 | Theo dõi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.510 | +0.11% | 0.005 | 4.510 | 4.510 | Bán |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.21% | 0.010 | 4.755 | 4.755 | Bán |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.520 | +0.22% | 0.010 | 4.520 | 4.520 | Bán |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.875 | +0.52% | 0.020 | 3.875 | 3.875 | Bán |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.355 | +1.05% | 0.035 | 3.355 | 3.355 | Mua |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.365 | +0.75% | 0.025 | 3.365 | 3.365 | Theo dõi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.520 | +0.57% | 0.020 | 3.520 | 3.520 | Theo dõi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.690 | +0.14% | 0.005 | 3.690 | 3.690 | Theo dõi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | Bán |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.670 | −0.14% | −0.005 | 3.670 | 3.670 | Bán |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.725 | −0.13% | −0.005 | 3.725 | 3.725 | Bán |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.010 | −0.25% | −0.010 | 4.010 | 4.010 | Bán |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.445 | −0.34% | −0.015 | 4.445 | 4.445 | Bán |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.680 | −0.74% | −0.035 | 4.680 | 4.680 | Bán Mạnh |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.435 | −1.11% | −0.050 | 4.435 | 4.435 | Bán Mạnh |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.805 | 0.00% | 0.000 | 3.805 | 3.805 | Bán |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | Bán |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.295 | −0.30% | −0.010 | 3.295 | 3.295 | Bán |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | Bán |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.635 | −0.27% | −0.010 | 3.635 | 3.635 | Bán |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.670 | −0.27% | −0.010 | 3.670 | 3.670 | Bán |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.635 | −0.27% | −0.010 | 3.635 | 3.635 | Bán |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | Bán |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.990 | −0.25% | −0.010 | 3.990 | 3.990 | Bán |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.420 | −0.23% | −0.010 | 4.420 | 4.420 | Bán |