Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Sức mua mạnh | |
2024-07-19 | 80.675 | −0.28% | −0.225 | 80.900 | 80.500 | Mua | |
2024-08-19 | 79.975 | −0.28% | −0.225 | 79.975 | 79.825 | Mua | |
2024-09-19 | 79.475 | +0.19% | 0.150 | 80.075 | 78.925 | Mua | |
2024-10-21 | 78.825 | +0.25% | 0.200 | 78.825 | 78.800 | Mua | |
2024-11-19 | 78.250 | +0.32% | 0.250 | 78.600 | 77.975 | Mua | |
2024-12-18 | 77.700 | +0.39% | 0.300 | 77.700 | 77.700 | Mua | |
2025-01-17 | 77.175 | +0.39% | 0.300 | 77.175 | 77.175 | Mua | |
2025-02-19 | 76.500 | −0.26% | −0.200 | 76.500 | 76.400 | Mua | |
2025-03-19 | 76.225 | +0.43% | 0.325 | 76.225 | 76.225 | Mua | |
2025-04-21 | 75.800 | +0.46% | 0.350 | 76.125 | 75.250 | Mua | |
2025-05-19 | 75.375 | +0.43% | 0.325 | 75.375 | 75.375 | Mua | |
2025-06-18 | 74.950 | +0.47% | 0.350 | 74.950 | 74.950 | Sức mua mạnh | |
2025-07-21 | 74.550 | +0.47% | 0.350 | 74.550 | 74.550 | Sức mua mạnh | |
2025-08-19 | 74.175 | +0.47% | 0.350 | 74.175 | 74.175 | Mua | |
2025-09-19 | 73.825 | +0.48% | 0.350 | 73.825 | 73.825 | Mua | |
2025-10-20 | 73.500 | +0.48% | 0.350 | 73.500 | 73.500 | Mua | |
2025-11-19 | 73.175 | +0.45% | 0.325 | 73.175 | 73.175 | Mua | |
2025-12-18 | 72.825 | +0.45% | 0.325 | 72.825 | 72.825 | Mua | |
2026-01-16 | 72.475 | +0.45% | 0.325 | 72.475 | 72.475 | Mua | |
2026-02-19 | 72.150 | +0.45% | 0.325 | 72.150 | 72.150 | Mua | |
2026-03-19 | 71.850 | +0.49% | 0.350 | 71.850 | 71.850 | Mua | |
2026-04-20 | 71.575 | +0.49% | 0.350 | 71.575 | 71.575 | Sức mua mạnh | |
2026-05-18 | 71.325 | +0.49% | 0.350 | 71.325 | 71.325 | Sức mua mạnh | |
2026-06-18 | 71.025 | +0.50% | 0.350 | 71.025 | 71.025 | Sức mua mạnh | |
2026-07-20 | 70.750 | +0.50% | 0.350 | 70.750 | 70.750 | Sức mua mạnh | |
2026-08-19 | 70.475 | +0.46% | 0.325 | 70.475 | 70.475 | Sức mua mạnh | |
2026-09-21 | 70.250 | +0.46% | 0.325 | 70.250 | 70.250 | Sức mua mạnh | |
2026-10-19 | 70.050 | +0.43% | 0.300 | 70.050 | 70.050 | Sức mua mạnh | |
2026-11-19 | 69.850 | +0.47% | 0.325 | 69.850 | 69.850 | Sức mua mạnh | |
2026-12-18 | 69.575 | +0.43% | 0.300 | 69.575 | 69.575 | Sức mua mạnh | |
2027-01-19 | 69.350 | +0.43% | 0.300 | 69.350 | 69.350 | Sức mua mạnh | |
2027-02-19 | 69.150 | +0.44% | 0.300 | 69.150 | 69.150 | Sức mua mạnh | |
2027-03-19 | 68.950 | +0.44% | 0.300 | 68.950 | 68.950 | Sức mua mạnh | |
2027-04-19 | 68.750 | +0.44% | 0.300 | 68.750 | 68.750 | Sức mua mạnh | |
2027-05-19 | 68.600 | +0.44% | 0.300 | 68.600 | 68.600 | Sức mua mạnh | |
2027-06-21 | 68.400 | +0.44% | 0.300 | 68.400 | 68.400 | Sức mua mạnh | |
2027-07-19 | 68.200 | +0.44% | 0.300 | 68.200 | 68.200 | Sức mua mạnh | |
2027-08-19 | 68.050 | +0.44% | 0.300 | 68.050 | 68.050 | Sức mua mạnh | |
2027-09-20 | 67.900 | +0.44% | 0.300 | 67.900 | 67.900 | Sức mua mạnh | |
2027-10-19 | 67.775 | +0.44% | 0.300 | 67.775 | 67.775 | Sức mua mạnh | |
2027-11-18 | 67.625 | +0.41% | 0.275 | 67.625 | 67.625 | Mua | |
2027-12-17 | 67.450 | +0.41% | 0.275 | 67.450 | 67.450 | Sức mua mạnh | |
2028-01-19 | 67.300 | +0.37% | 0.250 | 67.300 | 67.300 | Mua | |
2028-02-18 | 67.175 | +0.37% | 0.250 | 67.175 | 67.175 | Mua | |
2028-03-20 | 67.075 | +0.41% | 0.275 | 67.075 | 67.075 | Mua | |
2028-04-19 | 66.925 | +0.37% | 0.250 | 66.925 | 66.925 | Mua | |
2028-05-19 | 66.825 | +0.38% | 0.250 | 66.825 | 66.825 | Mua | |
2028-06-16 | 66.700 | +0.38% | 0.250 | 66.700 | 66.700 | Mua | |
2028-07-19 | 66.575 | +0.34% | 0.225 | 66.575 | 66.575 | Mua | |
2028-08-21 | 66.500 | +0.38% | 0.250 | 66.500 | 66.500 | Mua | |
2028-09-19 | 66.400 | +0.34% | 0.225 | 66.400 | 66.400 | Mua | |
2028-10-19 | 66.300 | +0.34% | 0.225 | 66.300 | 66.300 | Mua | |
2028-11-17 | 66.225 | +0.34% | 0.225 | 66.225 | 66.225 | Mua | |
2028-12-18 | 66.100 | +0.38% | 0.250 | 66.100 | 66.100 | Mua | |
2029-01-19 | 66.000 | +0.38% | 0.250 | 66.000 | 66.000 | Mua | |
2029-02-16 | 65.925 | +0.38% | 0.250 | 65.925 | 65.925 | Mua | |
2029-03-19 | 65.850 | +0.38% | 0.250 | 65.850 | 65.850 | Mua | |
2029-04-19 | 65.800 | +0.42% | 0.275 | 65.800 | 65.800 | Sức mua mạnh | |
2029-05-21 | 65.700 | +0.42% | 0.275 | 65.700 | 65.700 | Sức mua mạnh | |
2029-06-18 | 65.600 | +0.38% | 0.250 | 65.600 | 65.600 | Mua | |
2029-07-19 | 65.550 | +0.46% | 0.300 | 65.550 | 65.550 | Sức mua mạnh | |
2029-08-20 | 65.500 | +0.46% | 0.300 | 65.500 | 65.500 | Sức mua mạnh | |
2029-09-19 | 65.450 | +0.46% | 0.300 | 65.450 | 65.450 | Sức mua mạnh | |
2029-10-19 | 65.400 | +0.46% | 0.300 | 65.400 | 65.400 | Sức mua mạnh | |
2029-11-16 | 65.350 | +0.46% | 0.300 | 65.350 | 65.350 | Sức mua mạnh |