Hợp đồng Hợp đồng tương lai Dầu thô Nhẹ E-mini
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 60.850 | −2.41% | −1.500 | 63.300 | 60.125 | Bán |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 60.225 | −2.59% | −1.600 | 62.575 | 59.600 | Bán |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 59.800 | −2.41% | −1.475 | 61.975 | 59.300 | Bán |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 59.025 | −2.92% | −1.775 | 61.500 | 58.850 | Bán |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60.300 | −0.17% | −0.100 | 60.300 | 60.300 | Bán |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60.100 | +3.89% | 2.250 | 60.200 | 59.000 | Bán |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 59.900 | +3.72% | 2.150 | 60.250 | 54.650 | Bán |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 60.000 | +0.42% | 0.250 | 60.300 | 60.000 | Bán |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 58.300 | −2.22% | −1.325 | 59.650 | 58.300 | Bán |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59.550 | +3.30% | 1.900 | 59.550 | 59.550 | Bán |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59.500 | +3.21% | 1.850 | 59.500 | 59.500 | Bán |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59.525 | +3.21% | 1.850 | 59.525 | 59.525 | Bán |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 59.550 | +3.16% | 1.825 | 59.550 | 59.550 | Bán |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59.600 | +3.20% | 1.850 | 59.600 | 59.600 | Bán |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59.625 | +3.25% | 1.875 | 59.625 | 59.625 | Bán |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59.625 | +3.20% | 1.850 | 59.625 | 59.625 | Bán |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59.650 | +3.20% | 1.850 | 59.650 | 59.650 | Bán |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.675 | +3.15% | 1.825 | 59.675 | 59.675 | Bán |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.750 | +3.15% | 1.825 | 59.750 | 59.750 | Bán |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.825 | +3.10% | 1.800 | 59.825 | 57.125 | Bán |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.850 | +3.10% | 1.800 | 59.850 | 59.850 | Bán |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.875 | +3.06% | 1.775 | 59.875 | 59.875 | Bán |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.925 | +3.05% | 1.775 | 59.925 | 59.925 | Bán |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 60.000 | +3.05% | 1.775 | 60.000 | 60.000 | Bán |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 60.100 | +3.04% | 1.775 | 60.100 | 60.100 | Bán |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 60.175 | +3.00% | 1.750 | 60.175 | 60.175 | Bán |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 60.250 | +2.99% | 1.750 | 60.250 | 60.250 | Bán |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 60.300 | +2.94% | 1.725 | 60.300 | 60.300 | Bán |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 60.350 | +2.90% | 1.700 | 60.350 | 60.350 | Bán |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 60.425 | +2.89% | 1.700 | 60.425 | 60.425 | Bán |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 60.525 | +2.85% | 1.675 | 60.525 | 60.525 | Bán |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 60.600 | +2.76% | 1.625 | 60.600 | 60.600 | Bán |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 60.650 | +2.75% | 1.625 | 60.650 | 60.650 | Bán |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 60.750 | +2.79% | 1.650 | 60.750 | 60.750 | Bán |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.800 | +2.75% | 1.625 | 60.800 | 60.800 | Bán |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.875 | +2.74% | 1.625 | 60.875 | 60.875 | Bán |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60.975 | +2.74% | 1.625 | 60.975 | 60.975 | Bán |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 61.050 | +2.69% | 1.600 | 61.050 | 61.050 | Bán |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 61.100 | +2.69% | 1.600 | 61.100 | 61.100 | Bán |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 61.175 | +2.69% | 1.600 | 61.175 | 61.175 | Bán |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 61.225 | +2.64% | 1.575 | 61.225 | 61.225 | Bán |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 61.300 | +2.64% | 1.575 | 61.300 | 61.300 | Bán |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 61.400 | +2.59% | 1.550 | 61.400 | 61.400 | Bán |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 61.450 | +2.54% | 1.525 | 61.450 | 61.450 | Bán |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 61.475 | +2.54% | 1.525 | 61.475 | 61.475 | Bán |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 61.500 | +2.54% | 1.525 | 61.500 | 61.500 | Bán |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 61.600 | +2.50% | 1.500 | 61.600 | 61.600 | Bán |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 61.700 | +2.53% | 1.525 | 61.700 | 61.700 | Bán |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 61.750 | +2.49% | 1.500 | 61.750 | 61.750 | Bán |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 61.850 | +2.49% | 1.500 | 61.850 | 61.850 | Bán |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 61.850 | +2.49% | 1.500 | 61.850 | 61.850 | Bán |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 61.900 | +2.48% | 1.500 | 61.900 | 61.900 | Bán |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 61.950 | +2.44% | 1.475 | 61.950 | 61.950 | Bán |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 62.050 | +2.43% | 1.475 | 62.050 | 62.050 | Bán |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 62.125 | +2.43% | 1.475 | 62.125 | 62.125 | Bán |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 62.175 | +2.39% | 1.450 | 62.175 | 62.175 | Bán |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 62.150 | +2.35% | 1.425 | 62.150 | 62.150 | Bán |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 62.200 | +2.34% | 1.425 | 62.200 | 62.200 | Trung lập |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 62.225 | +2.34% | 1.425 | 62.225 | 62.225 | Trung lập |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 62.275 | +2.30% | 1.400 | 62.275 | 62.275 | Mua |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 62.350 | +2.30% | 1.400 | 62.350 | 62.350 | Mua |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 62.400 | +2.25% | 1.375 | 62.400 | 62.400 | Mua |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 62.375 | +2.21% | 1.350 | 62.375 | 62.375 | Mua |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 62.400 | +2.21% | 1.350 | 62.400 | 62.400 | Mua |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 62.450 | +2.21% | 1.350 | 62.450 | 62.450 | Mua |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 62.500 | +2.21% | 1.350 | 62.500 | 62.500 | Mua |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 62.550 | +2.12% | 1.300 | 62.550 | 62.550 | Mua |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 62.600 | +2.12% | 1.300 | 62.600 | 62.600 | Mua |