Hợp đồng Hợp đồng tương lai Xăng E-mini
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.861 | +0.54% | +0.010 | 1.861 | 1.861 | Bán |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.814 | +0.39% | +0.007 | 1.814 | 1.814 | Bán |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.794 | +0.45% | +0.008 | 1.794 | 1.794 | Bán |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.799 | +0.45% | +0.008 | 1.799 | 1.799 | Bán |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.818 | +0.44% | +0.008 | 1.818 | 1.818 | Bán |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.015 | +0.35% | +0.007 | 2.015 | 2.015 | Bán |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.019 | +0.40% | +0.008 | 2.019 | 2.019 | Bán |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.010 | +0.35% | +0.007 | 2.010 | 2.010 | Bán |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 1.993 | +0.35% | +0.007 | 1.993 | 1.993 | Bán |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.970 | +0.36% | +0.007 | 1.970 | 1.970 | Bán |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.939 | +0.36% | +0.007 | 1.939 | 1.939 | Bán |
| QUV2026E-mini RBOB Gasoline Futures (Oct 2026) | 2026-09-29 | 1.802 | +0.45% | +0.008 | 1.802 | 1.802 | Mua |