Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,825	+0.81%	+55	6,825	6,815	Mua mạnh
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,780	+0.44%	+30	6,780	6,780	Mua
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,680	0.00%	0	6,680	6,680	Mua
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,680	0.00%	0	6,680	6,680	Trung tính
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,630	0.00%	0	6,630	6,630	Trung tính
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,580	0.00%	0	6,580	6,580	Bán
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,585	0.00%	0	6,585	6,585	Bán
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,570	0.00%	0	6,570	6,570	Bán
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,645	0.00%	0	6,645	6,645	Bán
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,650	0.00%	0	6,650	6,650	Bán
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6,600	0.00%	0	6,600	6,600	Mua
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6,550	0.00%	0	6,550	6,550	Mua
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6,550	0.00%	0	6,550	6,550	Trung tính
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6,550	0.00%	0	6,550	6,550	Trung tính
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6,550	0.00%	0	6,550	6,550	Trung tính
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6,550	0.00%	0	6,550	6,550	Trung tính
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6,550	0.00%	0	6,550	6,550	Trung tính
AMFJ2027^{Anhydrous Milk Fat Futures (Apr 2027)}	2027-04-21	6,550	0.00%	0	6,550	6,550	Trung tính

Anhydrous Milk Fat Futures

Hợp đồng