Hợp đồng Anhydrous Milk Fat Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AMFN2024Anhydrous Milk Fat Futures (Jul 2024) | 2024-07-17 | 6750 | −3.57% | −250 | 6750 | 6750 | Bán |
| AMFQ2024Anhydrous Milk Fat Futures (Aug 2024) | 2024-08-21 | 6650 | −2.21% | −150 | 6650 | 6650 | Bán |
| AMFU2024Anhydrous Milk Fat Futures (Sep 2024) | 2024-09-18 | 6400 | 0.00% | 0 | 6400 | 6400 | Bán |
| AMFV2024Anhydrous Milk Fat Futures (Oct 2024) | 2024-10-16 | 6350 | 0.00% | 0 | 6350 | 6350 | Theo dõi |
| AMFX2024Anhydrous Milk Fat Futures (Nov 2024) | 2024-11-20 | 6000 | 0.00% | 0 | 6000 | 6000 | Bán |
| AMFZ2024Anhydrous Milk Fat Futures (Dec 2024) | 2024-12-18 | 5900 | 0.00% | 0 | 5900 | 5900 | Bán |
| AMFF2025Anhydrous Milk Fat Futures (Jan 2025) | 2025-01-22 | 6100 | 0.00% | 0 | 6100 | 6100 | Mua |
| AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 6000 | 0.00% | 0 | 6000 | 6000 | Mua |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 6000 | 0.00% | 0 | 6000 | 6000 | Mua |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 6000 | 0.00% | 0 | 6000 | 6000 | Mua |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6000 | 0.00% | 0 | 6000 | 6000 | Mua |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6000 | 0.00% | 0 | 6000 | 6000 | Mua |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 5900 | 0.00% | 0 | 5900 | 5900 | Mua |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 5900 | 0.00% | 0 | 5900 | 5900 | Mua |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 5900 | 0.00% | 0 | 5900 | 5900 | Theo dõi |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 5900 | 0.00% | 0 | 5900 | 5900 | Theo dõi |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 5900 | 0.00% | 0 | 5900 | 5900 | Theo dõi |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 5900 | 0.00% | 0 | 5900 | 5900 | Theo dõi |