Bắt đầu
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
Bán
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,5750.00%05,5755,575
Bán
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,425−1.18%−655,4255,425
Bán mạnh
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,4000.00%05,4005,400
Bán
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,4000.00%05,4005,395
Bán
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,3500.00%05,3505,350
Bán
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,4200.00%05,4205,420
Bán
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,3000.00%05,3005,300
Bán
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,375−0.46%−255,3755,375
Bán mạnh
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,375−0.46%−255,3755,375
Bán mạnh
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,275−0.47%−255,2755,275
Bán mạnh
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,280−0.47%−255,2805,280
Bán mạnh
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,300−0.47%−255,3005,300
Bán mạnh
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2750.00%05,2755,275
Bán
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,245−2.33%−1255,2455,245
Bán mạnh
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,215−2.34%−1255,2155,215
Bán mạnh
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,225−2.34%−1255,2255,225
Bán mạnh
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,240−2.33%−1255,2405,240
Bán