Bắt đầu
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
Bán
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,545+0.09%+55,5455,545
Bán
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,470−0.18%−105,4705,470
Bán
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,370−0.19%−105,3705,370
Bán
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,3500.00%05,3505,350
Bán
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,3550.00%05,3555,355
Bán
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,3300.00%05,3305,330
Bán
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,2500.00%05,2505,250
Bán
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,275−0.19%−105,2755,275
Bán
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,295−0.09%−55,2955,295
Bán
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,2000.00%05,2005,200
Bán
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,2050.00%05,2055,205
Bán
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,2250.00%05,2255,225
Bán
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2450.00%05,2455,245
Bán
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,0250.00%05,0255,025
Bán
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,0400.00%05,0405,040
Bán
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,0300.00%05,0305,030
Bán
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-194,9950.00%04,9954,995
Bán