Bắt đầu
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
Sell
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,5400.00%05,5405,540
Sell
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,4800.00%05,4805,480
Sell
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,4000.00%05,4005,400
Sell
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,3800.00%05,3805,380
Sell
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,3500.00%05,3505,350
Sell
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,3300.00%05,3305,330
Sell
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,250−0.10%−55,2505,250
Sell
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,3500.00%05,3505,350
Sell
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,300−0.47%−255,3005,300
Strong sell
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,200−0.48%−255,2005,200
Strong sell
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,205−0.48%−255,2055,205
Strong sell
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,225−0.48%−255,2255,225
Strong sell
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,2450.00%05,2455,245
Strong sell
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,025−1.86%−955,0255,025
Sell
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,040−0.98%−505,0405,040
Sell
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,0850.00%05,0855,085
Sell
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-194,995+0.10%+54,9954,995
Buy